Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.7913 | 0.7913 | 0.7913 | 0.7913 | 0.7913 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.7913 | 0.7913 | 0.7913 | 0.7913 | 0.7913 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.7936 | 0.7936 | 0.7913 | 0.7913 | 0.7913 | -0.064 (-7.52%) | 2,617 |
11 Nov 2016 | USD | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | -0.006 (-0.75%) | 5,146 |
10 Nov 2016 | USD | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 0.8621 | +0.003 (+0.36%) | 120 |
9 Nov 2016 | USD | 0.86 | 0.86 | 0.859 | 0.859 | 0.859 | +0.005 (+0.59%) | 1,400 |
8 Nov 2016 | USD | 0.8672 | 0.8672 | 0.854 | 0.854 | 0.854 | -0.011 (-1.32%) | 1,750 |
7 Nov 2016 | USD | 0.8654 | 0.8654 | 0.8654 | 0.8654 | 0.8654 | +0.004 (+0.52%) | 200 |
4 Nov 2016 | USD | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | +0.023 (+2.73%) | 400 |
1 Nov 2016 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.8189 | 0.838 | 0.8189 | 0.838 | 0.838 | +0.018 (+2.23%) | 5,945 |
28 Oct 2016 | USD | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.8194 | 0.8197 | 0.8194 | 0.8197 | 0.8197 | -0.043 (-4.98%) | 13,300 |
26 Oct 2016 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.859 | 0.879 | 0.859 | 0.8627 | 0.8627 | +0.047 (+5.80%) | 135,000 |
21 Oct 2016 | USD | 0.7926 | 0.8157 | 0.7925 | 0.8154 | 0.8154 | +0.044 (+5.76%) | 78,503 |
20 Oct 2016 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | -0.029 (-3.63%) | 800 |
10 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.7944 | 0.8 | 0.7944 | 0.8 | 0.8 | +0.001 (+0.16%) | 100,000 |
6 Oct 2016 | USD | 0.7987 | 0.7987 | 0.7987 | 0.7987 | 0.7987 | 0.0 (0.0%) | 0 |