Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.7971 | 0.7987 | 0.7966 | 0.7987 | 0.7987 | -0.001 (-0.16%) | 9,300 |
4 Oct 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.8348 | 0.8348 | 0.8 | 0.8 | 0.8 | -0.065 (-7.46%) | 3,200 |
30 Sep 2016 | USD | 0.8416 | 0.8645 | 0.8416 | 0.8645 | 0.8645 | +0.071 (+8.98%) | 70,001 |
29 Sep 2016 | USD | 0.83 | 0.83 | 0.793 | 0.7933 | 0.7933 | -0.037 (-4.42%) | 18,700 |
28 Sep 2016 | USD | 0.828 | 0.83 | 0.828 | 0.83 | 0.83 | -0.017 (-1.95%) | 10,002 |
27 Sep 2016 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | -3.386 (-80%) | 0 |
21 Sep 2016 |
|
|||||||
20 Sep 2016 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 4.2325 | -0.051 (-5.72%) | 1,000 |
19 Sep 2016 | USD | 0.8979 | 0.8979 | 0.8979 | 0.8979 | 4.4895 | -0.025 (-2.67%) | 4,000 |
16 Sep 2016 | USD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 4.6125 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.865 | 0.9225 | 0.865 | 0.9225 | 4.6125 | +0.227 (+32.54%) | 2,400 |
14 Sep 2016 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 3.48 | +0.06 (+9.52%) | 400 |
13 Sep 2016 | USD | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 3.1775 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.635 | 0.6355 | 0.635 | 0.6355 | 3.1775 | -0.013 (-2.08%) | 20,000 |
9 Sep 2016 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 3.245 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.6495 | 0.6495 | 0.649 | 0.649 | 3.245 | +0.038 (+6.22%) | 9,200 |
7 Sep 2016 | USD | 0.63 | 0.63 | 0.611 | 0.611 | 3.055 | +0.057 (+10.19%) | 5,000 |
6 Sep 2016 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 2.7725 | +0.1 (+21.87%) | 780 |
5 Sep 2016 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.4925 | 0.5055 | 0.455 | 0.455 | 2.275 | -0.028 (-5.70%) | 41,900 |
1 Sep 2016 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 2.4125 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 2.4125 | -0.068 (-12.27%) | 200 |
30 Aug 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.038 (-6.46%) | 2,000 |
26 Aug 2016 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 2.94 | +0.002 (+0.34%) | 1,800 |
25 Aug 2016 | USD | 0.5855 | 0.586 | 0.5855 | 0.586 | 2.93 | +0.038 (+7.03%) | 18,200 |