Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 2.7375 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 2.7375 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 2.7375 | -0.045 (-7.59%) | 2,000 |
19 Aug 2016 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 2.9625 | -0.119 (-16.78%) | 580 |
18 Aug 2016 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 3.56 | +0.007 (+0.99%) | 100 |
17 Aug 2016 | USD | 0.7075 | 0.7075 | 0.7035 | 0.705 | 3.525 | +0.015 (+2.10%) | 32,600 |
16 Aug 2016 | USD | 0.709 | 0.71 | 0.6905 | 0.6905 | 3.4525 | +0.086 (+14.13%) | 10,300 |
15 Aug 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 3.025 | +0.093 (+18.16%) | 20,000 |
12 Aug 2016 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 2.56 | +0.008 (+1.59%) | 100 |
11 Aug 2016 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 2.52 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 2.52 | +0.13 (+34.76%) | 400 |
9 Aug 2016 | USD | 0.425 | 0.4385 | 0.374 | 0.374 | 1.87 | +0.007 (+1.91%) | 8,780 |
8 Aug 2016 | USD | 0.37 | 0.37 | 0.367 | 0.367 | 1.835 | +0.019 (+5.46%) | 1,050 |
5 Aug 2016 | USD | 0.3475 | 0.348 | 0.3475 | 0.348 | 1.74 | +0.016 (+4.82%) | 1,060 |
4 Aug 2016 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | +0.059 (+21.39%) | 360 |
3 Aug 2016 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1.3675 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1.3675 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1.3675 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1.3675 | -0.017 (-5.85%) | 1,320 |
28 Jul 2016 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 1.4525 | +0.02 (+7.39%) | 1,360 |
27 Jul 2016 | USD | 0.271 | 0.271 | 0.2705 | 0.2705 | 1.3525 | +0.018 (+7.13%) | 2,740 |
26 Jul 2016 | USD | 0.252 | 0.2525 | 0.252 | 0.2525 | 1.2625 | +0.001 (+0.20%) | 1,640 |
25 Jul 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.26 | +0.059 (+30.23%) | 520 |
22 Jul 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.9675 | -0.045 (-18.87%) | 10,000 |
21 Jul 2016 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.1925 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.1925 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.1925 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.1925 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1.1925 | -0.001 (-0.21%) | 880 |
14 Jul 2016 | USD | 0.2375 | 0.239 | 0.2375 | 0.239 | 1.195 | +0.002 (+0.84%) | 3,340 |