Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.056 (-33.73%) | 1,000 |
13 May 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | -0.004 (-2.06%) | 1,200 |
11 May 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.8475 | +0.065 (+62.20%) | 460 |
28 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |