Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | -0.06 (-36.67%) | 1,200 |
15 Apr 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | -0.015 (-8.33%) | 640 |
11 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.017 (+10.43%) | 1,000 |
5 Apr 2016 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.815 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.815 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.815 | +0.053 (+48.18%) | 2,077 |
31 Mar 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.051 (-31.89%) | 1,300 |
30 Mar 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.8075 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.8075 | -0.037 (-18.84%) | 580 |
28 Mar 2016 | USD | 0.204 | 0.204 | 0.199 | 0.199 | 0.995 | -0.026 (-11.56%) | 3,223 |
25 Mar 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | +0.062 (+38.46%) | 5,000 |
22 Mar 2016 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.8125 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.8125 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.8125 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.8125 | +0.022 (+16.07%) | 19,600 |
16 Mar 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.081 (+137.29%) | 100 |
10 Mar 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |