Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1.1125 | -0.046 (-17.13%) | 600 |
1 Jul 2014 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 1.3425 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 1.3425 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 1.3425 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.3 | 0.3 | 0.2685 | 0.2685 | 1.3425 | +0.038 (+16.74%) | 1,200 |
25 Jun 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.009 (-3.97%) | 2,000 |
19 Jun 2014 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.1975 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.1975 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.1975 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.1975 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.1975 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 1.1975 | 0.0 (0.0%) | 0 |