| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 28.5 | 29.0425 | 28.5 | 28.77 | 28.77 | +0.17 (+0.59%) | 23,214 |
| 19 Mar 2024 | USD | 29.06 | 29.39 | 28.52 | 28.6 | 28.6 | -0.04 (-0.14%) | 27,205 |
| 18 Mar 2024 | USD | 28.83 | 29.5433 | 28.61 | 28.64 | 28.64 | -0.19 (-0.66%) | 17,038 |
| 15 Mar 2024 | USD | 28.82 | 29.91 | 28.76 | 28.83 | 28.83 | -0.18 (-0.62%) | 58,992 |
| 14 Mar 2024 | USD | 29.21 | 29.285 | 28.88 | 29.01 | 29.01 | -0.63 (-2.13%) | 20,343 |
| 13 Mar 2024 | USD | 29.17 | 30.1841 | 29.122 | 29.64 | 29.64 | +0.52 (+1.79%) | 12,955 |
| 12 Mar 2024 | USD | 29.75 | 30.44 | 29.12 | 29.12 | 29.12 | -0.95 (-3.16%) | 26,445 |
| 11 Mar 2024 | USD | 29.41 | 30.56 | 29.41 | 30.07 | 30.07 | +0.57 (+1.93%) | 17,461 |
| 8 Mar 2024 | USD | 30.31 | 31 | 28.953 | 29.5 | 29.5 | -0.94 (-3.09%) | 19,044 |
| 7 Mar 2024 | USD | 32.43 | 33.5 | 30.0914 | 30.44 | 30.44 | -2.21 (-6.77%) | 44,562 |
| 6 Mar 2024 | USD | 32.535 | 32.98 | 32.23 | 32.65 | 32.65 | +0.15 (+0.46%) | 10,137 |
| 5 Mar 2024 | USD | 32.9 | 33.2 | 32.2417 | 32.5 | 32.5 | -0.22 (-0.67%) | 6,842 |
| 4 Mar 2024 | USD | 32.78 | 33.245 | 32.72 | 32.72 | 32.72 | -0.16 (-0.49%) | 10,277 |
| 1 Mar 2024 | USD | 33 | 33.185 | 32.8 | 32.88 | 32.88 | -0.35 (-1.05%) | 9,052 |
| 29 Feb 2024 | USD | 32.83 | 33.72 | 32.54 | 33.23 | 33.23 | +0.73 (+2.25%) | 10,918 |
| 28 Feb 2024 | USD | 33.01 | 33.76 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 13,066 |
| 27 Feb 2024 | USD | 33.25 | 33.25 | 32.825 | 33.1 | 33.1 | -0.06 (-0.18%) | 12,031 |
| 26 Feb 2024 | USD | 33.43 | 33.78 | 33.0953 | 33.16 | 33.16 | -0.27 (-0.81%) | 9,096 |
| 23 Feb 2024 | USD | 33.85 | 33.9 | 33.43 | 33.43 | 33.43 | -0.22 (-0.65%) | 10,678 |
| 22 Feb 2024 | USD | 34.04 | 34.18 | 33.505 | 33.65 | 33.65 | -0.61 (-1.78%) | 11,272 |
| 21 Feb 2024 | USD | 33.5 | 34.55 | 33.5 | 34.26 | 34.26 | +0.39 (+1.15%) | 11,046 |
| 20 Feb 2024 | USD | 34.6 | 34.6 | 33.86 | 33.87 | 33.87 | -1.22 (-3.48%) | 12,112 |
| 16 Feb 2024 | USD | 35.29 | 35.49 | 34.86 | 35.09 | 35.09 | -0.21 (-0.59%) | 8,848 |
| 15 Feb 2024 | USD | 35.275 | 35.49 | 34.75 | 35.3 | 35.3 | -0.43 (-1.20%) | 13,801 |
| 14 Feb 2024 | USD | 35.24 | 35.73 | 35.04 | 35.73 | 35.73 | +0.59 (+1.68%) | 10,278 |
| 13 Feb 2024 | USD | 36.4 | 36.4399 | 35.1 | 35.14 | 35.14 | -1.4 (-3.83%) | 13,291 |
| 12 Feb 2024 | USD | 35.995 | 36.95 | 35.995 | 36.54 | 36.54 | +0.41 (+1.13%) | 12,374 |
| 9 Feb 2024 | USD | 35.8 | 36.435 | 35.72 | 36.13 | 36.13 | -0.11 (-0.30%) | 7,125 |
| 8 Feb 2024 | USD | 36.7 | 36.7 | 35.95 | 36.24 | 36.24 | -0.41 (-1.12%) | 7,135 |
| 7 Feb 2024 | USD | 36.31 | 36.87 | 35.555 | 36.65 | 36.65 | +0.21 (+0.58%) | 16,248 |
