| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 36.64 | 36.89 | 36.0334 | 36.44 | 36.44 | -0.16 (-0.44%) | 9,370 |
| 5 Feb 2024 | USD | 36 | 36.9 | 35.1 | 36.6 | 36.6 | +0.42 (+1.16%) | 12,057 |
| 2 Feb 2024 | USD | 36.05 | 36.69 | 36.05 | 36.18 | 36.18 | -0.23 (-0.63%) | 7,652 |
| 1 Feb 2024 | USD | 36.25 | 36.65 | 36.175 | 36.41 | 36.41 | +0.13 (+0.36%) | 11,220 |
| 31 Jan 2024 | USD | 36.425 | 36.735 | 36.28 | 36.28 | 36.28 | -0.37 (-1.01%) | 7,069 |
| 30 Jan 2024 | USD | 37 | 37.45 | 36.425 | 36.65 | 36.65 | -0.32 (-0.87%) | 5,675 |
| 29 Jan 2024 | USD | 36.02 | 36.97 | 36.02 | 36.97 | 36.97 | +0.47 (+1.29%) | 4,949 |
| 26 Jan 2024 | USD | 36.07 | 36.5 | 36.07 | 36.5 | 36.5 | -0.05 (-0.14%) | 8,323 |
| 25 Jan 2024 | USD | 36.72 | 37.02 | 36.01 | 36.55 | 36.55 | -0.16 (-0.44%) | 22,910 |
| 24 Jan 2024 | USD | 36.8 | 37.3 | 36.47 | 36.71 | 36.71 | +0.14 (+0.38%) | 13,200 |
| 23 Jan 2024 | USD | 37.05 | 37.7 | 36.51 | 36.57 | 36.57 | -0.27 (-0.73%) | 30,700 |
| 22 Jan 2024 | USD | 36.83 | 37.1 | 36.4 | 36.84 | 36.84 | +0.15 (+0.41%) | 10,900 |
| 19 Jan 2024 | USD | 37.09 | 37.09 | 36.26 | 36.69 | 36.69 | -0.08 (-0.22%) | 14,000 |
| 18 Jan 2024 | USD | 36.16 | 37.47 | 36.16 | 36.77 | 36.77 | +0.61 (+1.69%) | 8,300 |
| 17 Jan 2024 | USD | 36.59 | 37.46 | 35.91 | 36.16 | 36.16 | -0.85 (-2.30%) | 8,200 |
| 16 Jan 2024 | USD | 36.48 | 37.41 | 36.48 | 37.01 | 37.01 | 0.0 (0.0%) | 8,800 |
| 12 Jan 2024 | USD | 35.96 | 37.35 | 35.96 | 37.01 | 37.01 | +1.9 (+5.41%) | 11,300 |
| 11 Jan 2024 | USD | 34.7 | 35.8 | 34.7 | 35.11 | 35.11 | -0.37 (-1.04%) | 23,700 |
| 10 Jan 2024 | USD | 35.54 | 35.7 | 34.8 | 35.48 | 35.48 | -0.38 (-1.06%) | 10,800 |
| 9 Jan 2024 | USD | 36.1 | 36.79 | 35.6 | 35.86 | 35.86 | -0.32 (-0.88%) | 21,100 |
| 8 Jan 2024 | USD | 36.56 | 37.05 | 35.5 | 36.18 | 36.18 | -0.93 (-2.51%) | 15,100 |
| 5 Jan 2024 | USD | 36.19 | 37.24 | 36.19 | 37.11 | 37.11 | +0.63 (+1.73%) | 33,100 |
| 4 Jan 2024 | USD | 36.88 | 37.5 | 36.32 | 36.48 | 36.48 | -0.08 (-0.22%) | 11,600 |
| 3 Jan 2024 | USD | 36.65 | 37.37 | 36.56 | 36.56 | 36.56 | -0.11 (-0.30%) | 10,800 |
| 2 Jan 2024 | USD | 37.01 | 37.01 | 36.32 | 36.67 | 36.67 | +0.17 (+0.47%) | 23,200 |
| 29 Dec 2023 | USD | 36.8 | 36.88 | 36.25 | 36.5 | 36.5 | -0.29 (-0.79%) | 6,800 |
| 28 Dec 2023 | USD | 37.07 | 37.34 | 36.79 | 36.79 | 36.79 | -0.32 (-0.86%) | 6,900 |
| 27 Dec 2023 | USD | 38.66 | 38.66 | 37.05 | 37.11 | 37.11 | -0.78 (-2.06%) | 12,300 |
| 26 Dec 2023 | USD | 37.44 | 38.39 | 37.08 | 37.89 | 37.89 | +0.79 (+2.13%) | 12,000 |
| 22 Dec 2023 | USD | 37.25 | 37.89 | 36.67 | 37.1 | 37.1 | 0.0 (0.0%) | 9,800 |
