Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1978 | USD | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.014 | 0.0 (0.0%) | 0 |
2 Mar 1978 | USD | 0.5652 | 0.5652 | 0.5589 | 0.5589 | 0.014 | -0.006 (-1.11%) | 31,900 |
1 Mar 1978 | USD | 0.5808 | 0.5808 | 0.5652 | 0.5652 | 0.0141 | -0.016 (-2.69%) | 28,000 |
28 Feb 1978 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.0145 | 0.0 (0.0%) | 0 |
27 Feb 1978 | USD | 0.5808 | 0.587 | 0.5808 | 0.5808 | 0.0145 | 0.0 (0.0%) | 43,700 |
24 Feb 1978 | USD | 0.5714 | 0.5808 | 0.5714 | 0.5808 | 0.0145 | +0.016 (+2.76%) | 23,600 |
23 Feb 1978 | USD | 0.5683 | 0.5714 | 0.5652 | 0.5652 | 0.0141 | -0.003 (-0.55%) | 47,700 |
22 Feb 1978 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0142 | 0.0 (0.0%) | 7,800 |
21 Feb 1978 | USD | 0.5683 | 0.5683 | 0.562 | 0.5683 | 0.0142 | -0.009 (-1.61%) | 43,700 |
17 Feb 1978 | USD | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 0.0144 | +0.006 (+1.09%) | 3,900 |
16 Feb 1978 | USD | 0.5776 | 0.5776 | 0.5714 | 0.5714 | 0.0143 | -0.006 (-1.07%) | 15,700 |
15 Feb 1978 | USD | 0.5776 | 0.5776 | 0.5652 | 0.5776 | 0.0144 | 0.0 (0.0%) | 140,000 |
14 Feb 1978 | USD | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 0.0144 | +0.006 (+1.09%) | 3,900 |
13 Feb 1978 | USD | 0.5776 | 0.5776 | 0.5589 | 0.5714 | 0.0143 | -0.009 (-1.62%) | 63,900 |
10 Feb 1978 | USD | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.0145 | -0.019 (-3.12%) | 35,800 |
9 Feb 1978 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.015 | 0.0 (0.0%) | 107,600 |
8 Feb 1978 | USD | 0.5933 | 0.6026 | 0.5933 | 0.5995 | 0.015 | +0.009 (+1.59%) | 35,800 |
7 Feb 1978 | USD | 0.5808 | 0.5901 | 0.5808 | 0.5901 | 0.0147 | +0.013 (+2.16%) | 15,700 |
6 Feb 1978 | USD | 0.5776 | 0.5776 | 0.5776 | 0.5776 | 0.0144 | -0.003 (-0.55%) | 3,900 |
3 Feb 1978 | USD | 0.5776 | 0.5933 | 0.5776 | 0.5808 | 0.0145 | +0.013 (+2.20%) | 115,900 |
2 Feb 1978 | USD | 0.5402 | 0.5683 | 0.5402 | 0.5683 | 0.0142 | +0.034 (+6.44%) | 112,000 |
1 Feb 1978 | USD | 0.5246 | 0.5339 | 0.5246 | 0.5339 | 0.0133 | +0.009 (+1.77%) | 23,600 |
31 Jan 1978 | USD | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.0131 | +0.006 (+1.22%) | 7,800 |
30 Jan 1978 | USD | 0.5121 | 0.5183 | 0.5121 | 0.5183 | 0.0129 | +0.013 (+2.47%) | 11,800 |
27 Jan 1978 | USD | 0.5027 | 0.5058 | 0.4996 | 0.5058 | 0.0126 | +0.003 (+0.62%) | 112,000 |
26 Jan 1978 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0126 | -0.003 (-0.61%) | 35,800 |
25 Jan 1978 | USD | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.0126 | 0.0 (0.0%) | 0 |
24 Jan 1978 | USD | 0.4996 | 0.5058 | 0.4996 | 0.5058 | 0.0126 | +0.006 (+1.24%) | 11,800 |
23 Jan 1978 | USD | 0.5183 | 0.5183 | 0.4996 | 0.4996 | 0.0125 | -0.025 (-4.77%) | 71,700 |
20 Jan 1978 | USD | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.0131 | +0.006 (+1.22%) | 19,600 |