NACCO Industries Inc Recent Share Price (USX:NC)

USX:NC - NACCO Industries Inc NACCO Industries Inc
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1978	USD	0.5246	0.5246	0.5246	0.5246	0.0131	+0.006 (+1.22%)	19,600
19 Jan 1978	USD	0.5246	0.5308	0.5152	0.5183	0.0129	-0.006 (-1.20%)	39,800
18 Jan 1978	USD	0.5246	0.5246	0.5246	0.5246	0.0131	-0.009 (-1.74%)	28,000
17 Jan 1978	USD	0.5339	0.5339	0.5308	0.5339	0.0133	0.0 (0.0%)	19,600
16 Jan 1978	USD	0.5339	0.5402	0.5308	0.5339	0.0133	0.0 (0.0%)	35,800
13 Jan 1978	USD	0.5339	0.5339	0.5339	0.5339	0.0133	-0.006 (-1.17%)	11,800
12 Jan 1978	USD	0.5402	0.5402	0.5402	0.5402	0.0135	-0.009 (-1.69%)	43,700
11 Jan 1978	USD	0.5495	0.5495	0.5495	0.5495	0.0137	0.0 (0.0%)	0
10 Jan 1978	USD	0.5527	0.5527	0.5495	0.5495	0.0137	-0.003 (-0.58%)	43,700
9 Jan 1978	USD	0.5589	0.5589	0.5495	0.5527	0.0138	-0.006 (-1.11%)	28,000
6 Jan 1978	USD	0.5652	0.5714	0.5589	0.5589	0.014	-0.006 (-1.11%)	43,700
5 Jan 1978	USD	0.5652	0.5652	0.5652	0.5652	0.0141	+0.006 (+1.13%)	3,900
4 Jan 1978	USD	0.5652	0.5652	0.5589	0.5589	0.014	-0.013 (-2.19%)	7,800
3 Jan 1978	USD	0.5776	0.5776	0.5652	0.5714	0.0143	-0.009 (-1.62%)	43,700
30 Dec 1977	USD	0.5901	0.5933	0.5808	0.5808	0.0145	-0.009 (-1.58%)	123,800
29 Dec 1977	USD	0.5901	0.5901	0.5901	0.5901	0.0147	0.0 (0.0%)	15,700
28 Dec 1977	USD	0.5901	0.5901	0.5901	0.5901	0.0147	0.0 (0.0%)	63,900
27 Dec 1977	USD	0.5901	0.5901	0.5901	0.5901	0.0147	-0.009 (-1.57%)	23,600
23 Dec 1977	USD	0.5995	0.5995	0.5995	0.5995	0.015	0.0 (0.0%)	15,700
22 Dec 1977	USD	0.6026	0.6089	0.5995	0.5995	0.015	-0.003 (-0.51%)	43,700
21 Dec 1977	USD	0.6026	0.6026	0.6026	0.6026	0.0151	-0.006 (-1.03%)	19,600
20 Dec 1977	USD	0.6057	0.6151	0.6057	0.6089	0.0152	+0.003 (+0.53%)	35,800
19 Dec 1977	USD	0.6026	0.6057	0.5995	0.6057	0.0151	+0.003 (+0.51%)	39,800
16 Dec 1977	USD	0.5995	0.6057	0.5995	0.6026	0.0151	+0.003 (+0.52%)	15,700
15 Dec 1977	USD	0.5808	0.6089	0.5808	0.5995	0.015	+0.025 (+4.35%)	91,900
14 Dec 1977	USD	0.5589	0.5745	0.5589	0.5745	0.0144	+0.031 (+5.74%)	84,000
13 Dec 1977	USD	0.5402	0.5433	0.5402	0.5433	0.0136	+0.003 (+0.57%)	15,700
12 Dec 1977	USD	0.5402	0.5402	0.5402	0.5402	0.0135	+0.006 (+1.18%)	11,800
9 Dec 1977	USD	0.5339	0.5339	0.5339	0.5339	0.0133	+0.003 (+0.58%)	23,600
8 Dec 1977	USD	0.5339	0.5339	0.5246	0.5308	0.0133	-0.009 (-1.74%)	35,800

Unicorn Response |