Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1977 | USD | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.0171 | 0.0 (0.0%) | 0 |
7 Jul 1977 | USD | 0.6776 | 0.6838 | 0.6776 | 0.6838 | 0.0171 | +0.006 (+0.91%) | 28,000 |
6 Jul 1977 | USD | 0.69 | 0.6932 | 0.6776 | 0.6776 | 0.0169 | -0.012 (-1.80%) | 35,800 |
5 Jul 1977 | USD | 0.6963 | 0.6963 | 0.6869 | 0.69 | 0.0172 | -0.006 (-0.90%) | 71,700 |
1 Jul 1977 | USD | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.0174 | +0.006 (+0.91%) | 35,800 |
30 Jun 1977 | USD | 0.6963 | 0.6963 | 0.6869 | 0.69 | 0.0172 | -0.006 (-0.90%) | 123,800 |
29 Jun 1977 | USD | 0.7057 | 0.7088 | 0.6807 | 0.6963 | 0.0174 | -0.009 (-1.33%) | 179,800 |
28 Jun 1977 | USD | 0.6651 | 0.7213 | 0.6651 | 0.7057 | 0.0176 | +0.047 (+7.12%) | 360,200 |
27 Jun 1977 | USD | 0.6463 | 0.6651 | 0.6463 | 0.6588 | 0.0165 | +0.022 (+3.42%) | 112,000 |
24 Jun 1977 | USD | 0.5995 | 0.6401 | 0.5995 | 0.637 | 0.0159 | +0.044 (+7.37%) | 360,200 |
23 Jun 1977 | USD | 0.5808 | 0.5933 | 0.5808 | 0.5933 | 0.0148 | +0.013 (+2.15%) | 107,600 |
22 Jun 1977 | USD | 0.5808 | 0.5808 | 0.5776 | 0.5808 | 0.0145 | 0.0 (0.0%) | 43,700 |
21 Jun 1977 | USD | 0.5808 | 0.5808 | 0.5776 | 0.5808 | 0.0145 | 0.0 (0.0%) | 35,800 |
20 Jun 1977 | USD | 0.5808 | 0.5808 | 0.5745 | 0.5808 | 0.0145 | +0.007 (+97.89%) | 59,900 |
20 Jun 1977 |
|
|||||||
17 Jun 1977 | USD | 0.5901 | 0.5901 | 0.587 | 0.587 | 0.0073 | 0.0 (0.0%) | 23,600 |