Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 27,500 |
6 Feb 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 4,500 |
5 Feb 2024 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,500 |
2 Feb 2024 | SGD | 0.635 | 0.64 | 0.62 | 0.64 | 0.64 | -0.005 (-0.78%) | 103,000 |
1 Feb 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 11,000 |
30 Jan 2024 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 15,600 |
29 Jan 2024 | SGD | 0.585 | 0.63 | 0.585 | 0.63 | 0.63 | +0.015 (+2.44%) | 28,200 |
26 Jan 2024 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.02 (+3.36%) | 18,000 |
24 Jan 2024 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 19,300 |
23 Jan 2024 | SGD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 22,400 |
22 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 11,000 |
19 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 3,500 |
16 Jan 2024 | SGD | 0.665 | 0.695 | 0.655 | 0.655 | 0.655 | -0.135 (-17.09%) | 50,400 |
15 Jan 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 1,300 |
12 Jan 2024 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 16,600 |
10 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,300 |
8 Jan 2024 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 500 |
5 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 13,200 |
4 Jan 2024 | SGD | 0.65 | 0.655 | 0.625 | 0.655 | 0.655 | +0.005 (+0.77%) | 4,800 |
3 Jan 2024 | SGD | 0.59 | 0.65 | 0.585 | 0.65 | 0.65 | +0.03 (+4.84%) | 81,100 |
2 Jan 2024 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,600 |
29 Dec 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 10,400 |
28 Dec 2023 | SGD | 0.59 | 0.615 | 0.58 | 0.615 | 0.615 | +0.03 (+5.13%) | 77,800 |