Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 700 |
25 Apr 2024 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 3,100 |
24 Apr 2024 | SGD | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 300 |
23 Apr 2024 | SGD | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | +0.02 (+3.28%) | 36,300 |
22 Apr 2024 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,200 |
19 Apr 2024 | SGD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 64,400 |
18 Apr 2024 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.055 (-8.03%) | 200 |
17 Apr 2024 | SGD | 0.695 | 0.71 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 17,100 |
16 Apr 2024 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,300 |
15 Apr 2024 | SGD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,700 |
12 Apr 2024 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | +0.035 (+5.04%) | 1,700 |
11 Apr 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 20,000 |
8 Apr 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 1,500 |
5 Apr 2024 | SGD | 0.7 | 0.725 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 65,700 |
4 Apr 2024 | SGD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 107,800 |
3 Apr 2024 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 23,400 |
2 Apr 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
28 Mar 2024 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 22,000 |
27 Mar 2024 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 20,500 |
26 Mar 2024 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 5,300 |
25 Mar 2024 | SGD | 0.765 | 0.765 | 0.745 | 0.755 | 0.755 | -0.01 (-1.31%) | 3,100 |
22 Mar 2024 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 200 |
21 Mar 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 400 |
19 Mar 2024 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 5,100 |
18 Mar 2024 | SGD | 0.785 | 0.8 | 0.77 | 0.795 | 0.795 | +0.015 (+1.92%) | 65,200 |
15 Mar 2024 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,800 |
14 Mar 2024 | SGD | 0.765 | 0.8 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 10,500 |