Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.025 (+4.81%) | 17,000 |
10 Nov 2023 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,900 |
9 Nov 2023 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.055 (-9.57%) | 20,700 |
8 Nov 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 200 |
7 Nov 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.05 (+9.52%) | 200 |
6 Nov 2023 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 43,000 |
3 Nov 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 1,000 |
2 Nov 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 3,000 |
30 Oct 2023 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | +0.045 (+8.65%) | 400 |
27 Oct 2023 | SGD | 0.495 | 0.52 | 0.485 | 0.52 | 0.52 | -0.055 (-9.57%) | 10,700 |
26 Oct 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.575 | 0.575 | 0.54 | 0.575 | 0.575 | +0.005 (+0.88%) | 19,600 |
17 Oct 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 600 |
11 Oct 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 19,900 |
6 Oct 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,000 |
5 Oct 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |