Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.8 | 10.06 | 9.8 | 9.98 | 9.98 | +0.54 (+5.72%) | 10,185 |
9 May 2024 | USD | 9.446 | 9.57 | 9.39 | 9.44 | 9.44 | -0.14 (-1.46%) | 51,000 |
8 May 2024 | USD | 9.5 | 9.58 | 9.47 | 9.58 | 9.58 | -0.052 (-0.54%) | 13,900 |
7 May 2024 | USD | 9.66 | 9.74 | 9.632 | 9.632 | 9.632 | -0.038 (-0.39%) | 27,200 |
6 May 2024 | USD | 9.85 | 10 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 37,700 |
3 May 2024 | USD | 9.72 | 9.75 | 9.62 | 9.7 | 9.7 | +0.08 (+0.83%) | 9,700 |
2 May 2024 | USD | 9.645 | 9.79 | 9.48 | 9.62 | 9.62 | +0.07 (+0.73%) | 21,000 |
1 May 2024 | USD | 9.572 | 9.572 | 9.33 | 9.55 | 9.55 | +0.21 (+2.25%) | 50,300 |
30 Apr 2024 | USD | 9.4 | 9.4 | 9.305 | 9.34 | 9.34 | -0.085 (-0.90%) | 29,900 |
29 Apr 2024 | USD | 9.44 | 9.61 | 9.3 | 9.425 | 9.425 | +0.085 (+0.91%) | 39,000 |
26 Apr 2024 | USD | 9.41 | 9.44 | 9.26 | 9.34 | 9.34 | -0.04 (-0.43%) | 20,100 |
25 Apr 2024 | USD | 9.31 | 9.49 | 9.11 | 9.38 | 9.38 | +0.04 (+0.43%) | 39,000 |
24 Apr 2024 | USD | 9.34 | 9.54 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 30,400 |
23 Apr 2024 | USD | 9.485 | 9.62 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 52,300 |
22 Apr 2024 | USD | 9.1 | 9.49 | 9.1 | 9.4 | 9.4 | +0.22 (+2.40%) | 84,000 |
19 Apr 2024 | USD | 9.23 | 9.26 | 9.11 | 9.18 | 9.18 | -0.11 (-1.18%) | 28,100 |
18 Apr 2024 | USD | 9.285 | 9.34 | 9.27 | 9.29 | 9.29 | +0.02 (+0.22%) | 57,000 |
17 Apr 2024 | USD | 9.28 | 9.29 | 9.23 | 9.27 | 9.27 | -0.01 (-0.11%) | 50,400 |
16 Apr 2024 | USD | 9.28 | 9.32 | 9.27 | 9.28 | 9.28 | +0.09 (+0.98%) | 74,400 |
15 Apr 2024 | USD | 9.395 | 9.479 | 9.19 | 9.19 | 9.19 | -0.21 (-2.23%) | 67,000 |
12 Apr 2024 | USD | 9.29 | 9.48 | 9.23 | 9.4 | 9.4 | +0.014 (+0.15%) | 52,700 |
11 Apr 2024 | USD | 9.32 | 9.39 | 9.25 | 9.386 | 9.386 | +0.138 (+1.49%) | 75,700 |
10 Apr 2024 | USD | 9.244 | 9.3 | 9.24 | 9.248 | 9.248 | -0.012 (-0.13%) | 25,500 |
9 Apr 2024 | USD | 9.145 | 9.26 | 9.04 | 9.26 | 9.26 | +0.08 (+0.87%) | 37,700 |
8 Apr 2024 | USD | 9.23 | 9.23 | 9.08 | 9.18 | 9.18 | +0.07 (+0.77%) | 51,200 |
5 Apr 2024 | USD | 9.05 | 9.17 | 9.05 | 9.11 | 9.11 | +0.02 (+0.22%) | 24,100 |
4 Apr 2024 | USD | 9.23 | 9.23 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 29,400 |
3 Apr 2024 | USD | 9.105 | 9.16 | 9.1 | 9.15 | 9.15 | +0.01 (+0.11%) | 28,500 |
2 Apr 2024 | USD | 9 | 9.15 | 9 | 9.14 | 9.14 | -0.143 (-1.54%) | 46,100 |
1 Apr 2024 | USD | 9.36 | 9.36 | 9.24 | 9.283 | 9.283 | +0.053 (+0.57%) | 50,900 |