| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 11.827 | 11.827 | 11.751 | 11.79 | 11.79 | +0.02 (+0.17%) | 21,200 |
| 26 May 2023 | USD | 11.5 | 11.83 | 11.5 | 11.77 | 11.77 | -0.03 (-0.25%) | 22,400 |
| 25 May 2023 | USD | 11.96 | 11.96 | 11.66 | 11.8 | 11.8 | -0.133 (-1.11%) | 16,300 |
| 24 May 2023 | USD | 12.12 | 12.12 | 11.92 | 11.933 | 11.933 | -0.257 (-2.11%) | 33,700 |
| 23 May 2023 | USD | 12.085 | 12.19 | 12.085 | 12.19 | 12.19 | -0.07 (-0.57%) | 10,900 |
| 22 May 2023 | USD | 12.265 | 12.45 | 12.25 | 12.26 | 12.26 | -0.01 (-0.08%) | 10,300 |
| 19 May 2023 | USD | 12.12 | 12.27 | 12.12 | 12.27 | 12.27 | +0.17 (+1.40%) | 10,200 |
| 18 May 2023 | USD | 12.215 | 12.33 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 11,800 |
| 17 May 2023 | USD | 12.04 | 12.249 | 11.896 | 12.15 | 12.15 | +0.1 (+0.83%) | 6,700 |
| 16 May 2023 | USD | 11.98 | 12.18 | 11.87 | 12.05 | 12.05 | 0.0 (0.0%) | 7,800 |
| 15 May 2023 | USD | 12.071 | 12.071 | 11.951 | 12.05 | 12.05 | +0.09 (+0.75%) | 15,400 |
| 12 May 2023 | USD | 12.04 | 12.131 | 11.85 | 11.96 | 11.96 | +0.065 (+0.55%) | 13,100 |
| 11 May 2023 | USD | 11.969 | 12.13 | 11.75 | 11.895 | 11.895 | +0.775 (+6.97%) | 16,700 |
| 10 May 2023 | USD | 11.35 | 11.46 | 11.12 | 11.12 | 11.12 | -0.24 (-2.11%) | 22,800 |
| 9 May 2023 | USD | 11.31 | 11.569 | 11.31 | 11.36 | 11.36 | -0.045 (-0.39%) | 10,900 |
| 8 May 2023 | USD | 11.28 | 11.65 | 11.28 | 11.405 | 11.405 | -0.045 (-0.39%) | 11,500 |
| 5 May 2023 | USD | 11.45 | 11.45 | 11.11 | 11.45 | 11.45 | +0.277 (+2.48%) | 12,100 |
| 4 May 2023 | USD | 11.362 | 11.38 | 11.09 | 11.173 | 11.173 | +0.003 (+0.03%) | 12,300 |
| 3 May 2023 | USD | 11.02 | 11.35 | 11.02 | 11.17 | 11.17 | +0.04 (+0.36%) | 14,200 |
| 2 May 2023 | USD | 10.95 | 11.27 | 10.95 | 11.13 | 11.13 | -0.115 (-1.02%) | 15,900 |
| 1 May 2023 | USD | 11.468 | 11.58 | 11.19 | 11.245 | 11.245 | -0.065 (-0.57%) | 16,100 |
| 28 Apr 2023 | USD | 11.47 | 11.47 | 11.208 | 11.31 | 11.31 | +0.07 (+0.62%) | 10,200 |
| 27 Apr 2023 | USD | 11.66 | 11.66 | 10.97 | 11.24 | 11.24 | +0.1 (+0.90%) | 44,000 |
| 26 Apr 2023 | USD | 11.334 | 11.334 | 11.02 | 11.14 | 11.14 | -0.03 (-0.27%) | 7,500 |
| 25 Apr 2023 | USD | 11.37 | 11.37 | 11.14 | 11.17 | 11.17 | -0.01 (-0.09%) | 12,200 |
| 24 Apr 2023 | USD | 11.08 | 11.23 | 11.08 | 11.18 | 11.18 | +0.05 (+0.45%) | 24,300 |
| 21 Apr 2023 | USD | 10.96 | 11.219 | 10.96 | 11.13 | 11.13 | +0.131 (+1.19%) | 12,100 |
| 20 Apr 2023 | USD | 11.22 | 11.22 | 10.88 | 10.999 | 10.999 | -0.211 (-1.88%) | 14,700 |
| 19 Apr 2023 | USD | 10.878 | 11.21 | 10.83 | 11.21 | 11.21 | +0.01 (+0.09%) | 13,700 |
| 18 Apr 2023 | USD | 11.33 | 11.33 | 11.18 | 11.2 | 11.2 | +0.203 (+1.85%) | 13,900 |
