| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 10.82 | 11.05 | 10.82 | 10.997 | 10.997 | -0.003 (-0.03%) | 97,800 |
| 14 Apr 2023 | USD | 10.88 | 11.058 | 10.88 | 11 | 11 | -0.12 (-1.08%) | 67,100 |
| 13 Apr 2023 | USD | 11.045 | 11.12 | 10.905 | 11.12 | 11.12 | +0.228 (+2.09%) | 34,800 |
| 12 Apr 2023 | USD | 10.88 | 10.93 | 10.8 | 10.892 | 10.892 | +0.062 (+0.57%) | 18,800 |
| 11 Apr 2023 | USD | 10.795 | 10.85 | 10.721 | 10.83 | 10.83 | -0.02 (-0.18%) | 14,000 |
| 10 Apr 2023 | USD | 10.53 | 10.94 | 10.53 | 10.85 | 10.85 | -0.07 (-0.64%) | 15,200 |
| 6 Apr 2023 | USD | 10.83 | 10.944 | 10.83 | 10.92 | 10.92 | +0.106 (+0.98%) | 36,200 |
| 5 Apr 2023 | USD | 10.952 | 10.952 | 10.71 | 10.814 | 10.814 | -0.056 (-0.52%) | 6,700 |
| 4 Apr 2023 | USD | 11 | 11.05 | 10.71 | 10.87 | 10.87 | +7.108 (+188.92%) | 16,300 |
| 4 Apr 2023 |
|
|||||||
| 3 Apr 2023 | USD | 10.0033 | 11.2867 | 10.0033 | 11.2867 | 3.7622 | +0.853 (+8.18%) | 34,800 |
| 31 Mar 2023 | USD | 10.64 | 11.0067 | 10.31 | 10.4333 | 3.4778 | -0.367 (-3.40%) | 16,809 |
| 30 Mar 2023 | USD | 10.7167 | 10.85 | 10.56 | 10.8 | 3.6 | -21.91 (-66.98%) | 22,743 |
| 29 Mar 2023 | USD | 32.796 | 32.96 | 32.33 | 32.71 | 10.9033 | +0.06 (+0.18%) | 5,400 |
| 28 Mar 2023 | USD | 33.007 | 33.007 | 32.36 | 32.65 | 10.8833 | -0.06 (-0.18%) | 9,000 |
| 27 Mar 2023 | USD | 32.74 | 32.74 | 32.22 | 32.71 | 10.9033 | +0.85 (+2.67%) | 9,300 |
| 24 Mar 2023 | USD | 32.009 | 32.21 | 31.86 | 31.86 | 10.62 | -0.13 (-0.41%) | 6,100 |
| 23 Mar 2023 | USD | 32 | 32.007 | 31.96 | 31.99 | 10.6633 | +0.23 (+0.72%) | 3,700 |
| 22 Mar 2023 | USD | 31.34 | 32.09 | 31.34 | 31.76 | 10.5867 | +0.6 (+1.93%) | 12,100 |
| 21 Mar 2023 | USD | 31.57 | 31.57 | 31.06 | 31.16 | 10.3867 | -0.09 (-0.29%) | 9,152 |
| 20 Mar 2023 | USD | 31.14 | 31.25 | 31.08 | 31.25 | 10.4167 | +0.43 (+1.40%) | 11,000 |
| 17 Mar 2023 | USD | 30.67 | 31.03 | 30.63 | 30.82 | 10.2733 | +0.38 (+1.25%) | 10,483 |
| 16 Mar 2023 | USD | 30.256 | 30.6 | 30.256 | 30.44 | 10.1467 | +0.09 (+0.30%) | 53,254 |
| 15 Mar 2023 | USD | 30.336 | 30.48 | 30.24 | 30.35 | 10.1167 | -0.448 (-1.45%) | 20,409 |
| 14 Mar 2023 | USD | 30.762 | 30.9 | 30.7 | 30.7975 | 10.2658 | -0.083 (-0.27%) | 20,414 |
| 13 Mar 2023 | USD | 30.482 | 30.97 | 30.37 | 30.88 | 10.2933 | +0.1 (+0.32%) | 20,511 |
| 10 Mar 2023 | USD | 31.025 | 31.21 | 30.74 | 30.78 | 10.26 | -0.4 (-1.28%) | 10,000 |
| 9 Mar 2023 | USD | 31.59 | 31.59 | 31.18 | 31.18 | 10.3933 | -0.05 (-0.16%) | 7,456 |
| 8 Mar 2023 | USD | 30.87 | 31.34 | 30.87 | 31.23 | 10.41 | +0.01 (+0.03%) | 8,969 |
| 7 Mar 2023 | USD | 31.358 | 31.72 | 31.16 | 31.22 | 10.4067 | -0.166 (-0.53%) | 21,203 |
| 6 Mar 2023 | USD | 31.556 | 31.556 | 31.33 | 31.386 | 10.462 | -0.004 (-0.01%) | 33,094 |
