| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 31.358 | 31.72 | 31.16 | 31.22 | 10.4067 | -0.166 (-0.53%) | 21,203 |
| 6 Mar 2023 | USD | 31.556 | 31.556 | 31.33 | 31.386 | 10.462 | -0.004 (-0.01%) | 33,094 |
| 3 Mar 2023 | USD | 31.172 | 31.57 | 31.13 | 31.39 | 10.4633 | +0.558 (+1.81%) | 16,747 |
| 2 Mar 2023 | USD | 30.73 | 30.91 | 30.73 | 30.832 | 10.2773 | -0.038 (-0.12%) | 21,404 |
| 1 Mar 2023 | USD | 30.67 | 30.87 | 30.614 | 30.87 | 10.29 | -0.19 (-0.61%) | 13,890 |
| 28 Feb 2023 | USD | 30.8 | 31.06 | 30.8 | 31.06 | 10.3533 | +0.05 (+0.16%) | 38,854 |
| 27 Feb 2023 | USD | 30.96 | 31.01 | 30.85 | 31.01 | 10.3367 | -0.192 (-0.62%) | 25,051 |
| 24 Feb 2023 | USD | 31.36 | 31.36 | 31.15 | 31.202 | 10.4007 | -0.228 (-0.73%) | 13,805 |
| 23 Feb 2023 | USD | 30.94 | 31.45 | 30.94 | 31.43 | 10.4767 | +0.089 (+0.28%) | 13,165 |
| 22 Feb 2023 | USD | 31.6 | 31.6 | 31.12 | 31.341 | 10.447 | -0.409 (-1.29%) | 12,657 |
| 21 Feb 2023 | USD | 31.87 | 31.87 | 31.46 | 31.75 | 10.5833 | -0.36 (-1.12%) | 10,317 |
| 17 Feb 2023 | USD | 32.09 | 32.11 | 31.76 | 32.11 | 10.7033 | -0.21 (-0.65%) | 8,259 |
| 16 Feb 2023 | USD | 32.3 | 32.32 | 31.85 | 32.32 | 10.7733 | -0.455 (-1.39%) | 7,847 |
| 15 Feb 2023 | USD | 32.87 | 32.88 | 32.43 | 32.775 | 10.925 | -0.533 (-1.60%) | 6,310 |
| 14 Feb 2023 | USD | 32.92 | 33.44 | 32.92 | 33.3083 | 11.1028 | +0.498 (+1.52%) | 13,900 |
| 13 Feb 2023 | USD | 32.974 | 33.07 | 32.59 | 32.81 | 10.9367 | -0.77 (-2.29%) | 17,919 |
| 10 Feb 2023 | USD | 33.534 | 33.64 | 32.93 | 33.58 | 11.1933 | +0.27 (+0.81%) | 6,867 |
| 9 Feb 2023 | USD | 33.354 | 33.77 | 33.25 | 33.31 | 11.1033 | +0.75 (+2.30%) | 29,169 |
| 8 Feb 2023 | USD | 32.74 | 32.74 | 32.37 | 32.56 | 10.8533 | +0.54 (+1.69%) | 8,955 |
| 7 Feb 2023 | USD | 32.5 | 32.52 | 31.73 | 32.02 | 10.6733 | -0.845 (-2.57%) | 7,439 |
| 6 Feb 2023 | USD | 33.042 | 33.13 | 32.69 | 32.865 | 10.955 | -0.385 (-1.16%) | 23,658 |
| 3 Feb 2023 | USD | 33.63 | 33.63 | 33.25 | 33.25 | 11.0833 | -0.25 (-0.75%) | 12,581 |
| 2 Feb 2023 | USD | 33.88 | 33.88 | 33.5 | 33.5 | 11.1667 | -0.05 (-0.15%) | 23,315 |
| 1 Feb 2023 | USD | 33.27 | 33.86 | 33.25 | 33.55 | 11.1833 | +0.15 (+0.45%) | 6,134 |
| 31 Jan 2023 | USD | 33.5 | 33.5 | 33.01 | 33.4 | 11.1333 | +0.284 (+0.86%) | 6,185 |
| 30 Jan 2023 | USD | 33.258 | 33.35 | 33.1 | 33.116 | 11.0387 | -0.354 (-1.06%) | 21,041 |
| 27 Jan 2023 | USD | 33.48 | 33.48 | 33.215 | 33.47 | 11.1567 | +0.1 (+0.30%) | 13,931 |
| 26 Jan 2023 | USD | 33.64 | 33.64 | 33.12 | 33.37 | 11.1233 | +0.07 (+0.21%) | 4,600 |
| 25 Jan 2023 | USD | 33.24 | 33.3 | 32.84 | 33.3 | 11.1 | +0.4 (+1.22%) | 18,116 |
| 24 Jan 2023 | USD | 32.59 | 32.9 | 32.28 | 32.9 | 10.9667 | +0.43 (+1.32%) | 12,651 |
