| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 31.97 | 32.47 | 31.97 | 32.47 | 10.8233 | +0.15 (+0.46%) | 17,776 |
| 20 Jan 2023 | USD | 32.32 | 32.32 | 31.87 | 32.32 | 10.7733 | +0.15 (+0.47%) | 13,784 |
| 19 Jan 2023 | USD | 32.1 | 32.37 | 31.99 | 32.17 | 10.7233 | +0.31 (+0.97%) | 16,319 |
| 18 Jan 2023 | USD | 31.97 | 32.19 | 31.74 | 31.86 | 10.62 | +0.31 (+0.98%) | 14,366 |
| 17 Jan 2023 | USD | 31.53 | 31.74 | 31.2 | 31.55 | 10.5167 | +0.54 (+1.74%) | 46,520 |
| 13 Jan 2023 | USD | 30.87 | 31.24 | 30.87 | 31.01 | 10.3367 | -0.445 (-1.41%) | 8,765 |
| 12 Jan 2023 | USD | 30.97 | 31.5075 | 30.97 | 31.455 | 10.485 | +0.535 (+1.73%) | 26,948 |
| 11 Jan 2023 | USD | 30.67 | 31.08 | 30.35 | 30.92 | 10.3067 | -0.1 (-0.32%) | 44,162 |
| 10 Jan 2023 | USD | 31.8 | 31.84 | 30.34 | 31.02 | 10.34 | -0.03 (-0.10%) | 36,527 |
| 9 Jan 2023 | USD | 30.56 | 31.2799 | 30.56 | 31.05 | 10.35 | +0.244 (+0.79%) | 48,999 |
| 6 Jan 2023 | USD | 29.5701 | 30.98 | 29.5701 | 30.806 | 10.2687 | +0.255 (+0.83%) | 16,503 |
| 5 Jan 2023 | USD | 30.551 | 30.551 | 30.551 | 30.551 | 10.1837 | -0.299 (-0.97%) | 25,052 |
| 4 Jan 2023 | USD | 31.14 | 31.977 | 30.83 | 30.85 | 10.2833 | -0.23 (-0.74%) | 16,824 |
| 3 Jan 2023 | USD | 31.302 | 32.59 | 31.05 | 31.08 | 10.36 | +0.22 (+0.71%) | 26,385 |
| 30 Dec 2022 | USD | 30.66 | 31.91 | 30.66 | 30.86 | 10.2867 | -0.47 (-1.50%) | 19,343 |
| 29 Dec 2022 | USD | 30.67 | 31.8 | 30.36 | 31.33 | 10.4433 | +0.78 (+2.55%) | 14,882 |
| 28 Dec 2022 | USD | 30.5424 | 31.34 | 30.24 | 30.55 | 10.1833 | -0.598 (-1.92%) | 14,744 |
| 27 Dec 2022 | USD | 30.6636 | 31.95 | 30.6636 | 31.1475 | 10.3825 | -0.188 (-0.60%) | 25,430 |
| 23 Dec 2022 | USD | 31.95 | 31.95 | 30.6825 | 31.335 | 10.445 | +0.115 (+0.37%) | 20,507 |
| 22 Dec 2022 | USD | 31.05 | 32.086 | 31.05 | 31.22 | 10.4067 | -0.37 (-1.17%) | 25,445 |
| 21 Dec 2022 | USD | 31.0701 | 32.25 | 31.0701 | 31.59 | 10.53 | +0.09 (+0.29%) | 29,914 |
| 20 Dec 2022 | USD | 30.5101 | 32.44 | 30.5101 | 31.5 | 10.5 | -0.115 (-0.36%) | 26,515 |
| 19 Dec 2022 | USD | 31.74 | 32.7799 | 31.44 | 31.615 | 10.5383 | -0.345 (-1.08%) | 50,653 |
| 16 Dec 2022 | USD | 30.82 | 32.74 | 30.82 | 31.96 | 10.6533 | +0.278 (+0.88%) | 21,641 |
| 15 Dec 2022 | USD | 31.33 | 32.96 | 31.33 | 31.6825 | 10.5608 | -0.627 (-1.94%) | 679,487 |
| 14 Dec 2022 | USD | 31.84 | 33.88 | 31.84 | 32.31 | 10.77 | -0.45 (-1.37%) | 343,850 |
| 13 Dec 2022 | USD | 32.825 | 33 | 32.65 | 32.76 | 10.92 | +0.1 (+0.31%) | 202,482 |
| 12 Dec 2022 | USD | 32.875 | 33.05 | 32.65 | 32.66 | 10.8867 | -0.12 (-0.37%) | 44,039 |
| 9 Dec 2022 | USD | 32.32 | 33.5 | 32.15 | 32.78 | 10.9267 | +0.526 (+1.63%) | 50,656 |
| 8 Dec 2022 | USD | 32.254 | 32.254 | 32.254 | 32.254 | 10.7513 | +0.424 (+1.33%) | 45,402 |
