| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 31.66 | 33.67 | 31.66 | 33.16 | 11.0533 | +0.52 (+1.59%) | 30,939 |
| 24 Oct 2022 | USD | 32.01 | 33.4099 | 31.71 | 32.64 | 10.88 | -0.43 (-1.30%) | 25,253 |
| 21 Oct 2022 | USD | 31.0501 | 33.1 | 31.0501 | 33.07 | 11.0233 | +0.66 (+2.04%) | 54,624 |
| 20 Oct 2022 | USD | 32.45 | 33.45 | 31.6 | 32.41 | 10.8033 | -0.15 (-0.46%) | 43,286 |
| 19 Oct 2022 | USD | 33 | 33 | 32.3 | 32.56 | 10.8533 | -0.1 (-0.31%) | 36,995 |
| 18 Oct 2022 | USD | 32.526 | 32.99 | 32.502 | 32.66 | 10.8867 | -0.19 (-0.58%) | 30,551 |
| 17 Oct 2022 | USD | 32.438 | 32.99 | 32.438 | 32.85 | 10.95 | +0.34 (+1.05%) | 55,160 |
| 14 Oct 2022 | USD | 33 | 33 | 32.248 | 32.51 | 10.8367 | -0.19 (-0.58%) | 47,303 |
| 13 Oct 2022 | USD | 31.09 | 32.86 | 31.09 | 32.7 | 10.9 | -0.257 (-0.78%) | 38,608 |
| 12 Oct 2022 | USD | 32 | 33.0625 | 32 | 32.9571 | 10.9857 | +0.007 (+0.02%) | 16,136 |
| 11 Oct 2022 | USD | 32.23 | 33.29 | 32.23 | 32.95 | 10.9833 | +0.41 (+1.26%) | 59,576 |
| 10 Oct 2022 | USD | 32.4 | 33.8099 | 32.4 | 32.54 | 10.8467 | -0.07 (-0.21%) | 38,232 |
| 7 Oct 2022 | USD | 32.52 | 33.82 | 32.52 | 32.61 | 10.87 | -1.54 (-4.51%) | 45,607 |
| 6 Oct 2022 | USD | 33 | 34.15 | 32.898 | 34.15 | 11.3833 | +0.54 (+1.61%) | 9,768 |
| 5 Oct 2022 | USD | 33.154 | 34.33 | 32.79 | 33.61 | 11.2033 | -0.29 (-0.86%) | 55,116 |
| 4 Oct 2022 | USD | 33.12 | 34.4 | 33.12 | 33.9 | 11.3 | +0.48 (+1.44%) | 71,638 |
| 3 Oct 2022 | USD | 32.528 | 33.47 | 32.528 | 33.42 | 11.14 | +0.835 (+2.56%) | 38,721 |
| 30 Sep 2022 | USD | 31.68 | 33.3828 | 31.68 | 32.585 | 10.8617 | +0.335 (+1.04%) | 67,523 |
| 29 Sep 2022 | USD | 31.75 | 33.326 | 31.75 | 32.25 | 10.75 | -0.456 (-1.39%) | 99,181 |
| 28 Sep 2022 | USD | 32.556 | 33.01 | 32.075 | 32.706 | 10.902 | -0.094 (-0.29%) | 23,213 |
| 27 Sep 2022 | USD | 33.9 | 33.9 | 32 | 32.8 | 10.9333 | +0.06 (+0.18%) | 78,998 |
| 26 Sep 2022 | USD | 33.82 | 33.82 | 32.32 | 32.74 | 10.9133 | -0.13 (-0.40%) | 22,148 |
| 23 Sep 2022 | USD | 33.315 | 33.95 | 32.87 | 32.87 | 10.9567 | -0.918 (-2.72%) | 10,884 |
| 22 Sep 2022 | USD | 33.13 | 34.518 | 33.13 | 33.788 | 11.2627 | +0.428 (+1.28%) | 22,556 |
| 21 Sep 2022 | USD | 33.16 | 34.3025 | 33.1381 | 33.36 | 11.12 | -0.75 (-2.20%) | 33,451 |
| 20 Sep 2022 | USD | 33.642 | 34.36 | 33.57 | 34.11 | 11.37 | -0.56 (-1.62%) | 21,822 |
| 19 Sep 2022 | USD | 33.3801 | 35.35 | 33.38 | 34.67 | 11.5567 | +0.49 (+1.43%) | 28,516 |
| 16 Sep 2022 | USD | 34.366 | 34.68 | 34.16 | 34.18 | 11.3933 | -0.37 (-1.07%) | 12,938 |
| 15 Sep 2022 | USD | 34 | 36.1 | 34 | 34.55 | 11.5167 | -0.32 (-0.92%) | 21,896 |
| 14 Sep 2022 | USD | 35.22 | 35.22 | 34.648 | 34.87 | 11.6233 | +0.51 (+1.48%) | 18,056 |
