| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 34.366 | 34.68 | 34.16 | 34.18 | 11.3933 | -0.37 (-1.07%) | 12,938 |
| 15 Sep 2022 | USD | 34 | 36.1 | 34 | 34.55 | 11.5167 | -0.32 (-0.92%) | 21,896 |
| 14 Sep 2022 | USD | 35.22 | 35.22 | 34.648 | 34.87 | 11.6233 | +0.51 (+1.48%) | 18,056 |
| 13 Sep 2022 | USD | 34.1301 | 36.05 | 34.13 | 34.36 | 11.4533 | -1.735 (-4.81%) | 26,443 |
| 12 Sep 2022 | USD | 36.682 | 36.682 | 35.504 | 36.095 | 12.0317 | +0.085 (+0.24%) | 51,752 |
| 9 Sep 2022 | USD | 35.825 | 36.78 | 35.442 | 36.01 | 12.0033 | +1.1 (+3.15%) | 54,092 |
| 8 Sep 2022 | USD | 34.4 | 35.164 | 34.4 | 34.91 | 11.6367 | +1.18 (+3.50%) | 67,523 |
| 7 Sep 2022 | USD | 32.21 | 33.84 | 32.21 | 33.73 | 11.2433 | -0.47 (-1.37%) | 46,075 |
| 6 Sep 2022 | USD | 34.09 | 34.614 | 34.09 | 34.2 | 11.4 | -1.099 (-3.11%) | 21,693 |
| 2 Sep 2022 | USD | 34.49 | 35.79 | 34.49 | 35.299 | 11.7663 | -0.982 (-2.71%) | 13,731 |
| 1 Sep 2022 | USD | 36.281 | 36.281 | 36.281 | 36.281 | 12.0937 | -1.129 (-3.02%) | 12,291 |
| 31 Aug 2022 | USD | 37.236 | 37.67 | 37.236 | 37.41 | 12.47 | +0.39 (+1.05%) | 7,711 |
| 30 Aug 2022 | USD | 37.1 | 37.52 | 36.87 | 37.02 | 12.34 | +0.21 (+0.57%) | 7,583 |
| 29 Aug 2022 | USD | 36.0401 | 37.13 | 36.04 | 36.81 | 12.27 | -1.34 (-3.51%) | 35,837 |
| 26 Aug 2022 | USD | 38.748 | 38.87 | 38.07 | 38.15 | 12.7167 | -0.61 (-1.57%) | 5,258 |
| 25 Aug 2022 | USD | 38.55 | 38.76 | 38.505 | 38.76 | 12.92 | +0.834 (+2.20%) | 4,404 |
| 24 Aug 2022 | USD | 38.05 | 38.11 | 37.874 | 37.9264 | 12.6421 | -0.799 (-2.06%) | 19,920 |
| 23 Aug 2022 | USD | 37.37 | 39.16 | 37.37 | 38.725 | 12.9083 | -0.425 (-1.09%) | 10,157 |
| 22 Aug 2022 | USD | 40.5099 | 40.5099 | 39.05 | 39.15 | 13.05 | -0.68 (-1.71%) | 8,961 |
| 19 Aug 2022 | USD | 40.7 | 40.7 | 39.72 | 39.83 | 13.2767 | -1.17 (-2.85%) | 6,389 |
| 18 Aug 2022 | USD | 41.46 | 41.46 | 40.92 | 41 | 13.6667 | +0.45 (+1.11%) | 7,287 |
| 17 Aug 2022 | USD | 40.604 | 40.67 | 40.38 | 40.55 | 13.5167 | +0.641 (+1.61%) | 3,581 |
| 16 Aug 2022 | USD | 39.74 | 40.08 | 39.74 | 39.909 | 13.303 | +2.239 (+5.94%) | 4,650 |
| 15 Aug 2022 | USD | 38.184 | 38.184 | 37.67 | 37.67 | 12.5567 | -0.04 (-0.11%) | 22,641 |
| 12 Aug 2022 | USD | 37.62 | 37.908 | 37.15 | 37.71 | 12.57 | +0.48 (+1.29%) | 8,908 |
| 11 Aug 2022 | USD | 38.54 | 38.54 | 37.12 | 37.23 | 12.41 | -0.27 (-0.72%) | 9,105 |
| 10 Aug 2022 | USD | 35.97 | 37.51 | 35.97 | 37.5 | 12.5 | +0.79 (+2.15%) | 8,824 |
| 9 Aug 2022 | USD | 36.92 | 36.92 | 36.68 | 36.71 | 12.2367 | -0.19 (-0.51%) | 9,141 |
| 8 Aug 2022 | USD | 36.07 | 37.32 | 36.07 | 36.9 | 12.3 | -1.61 (-4.18%) | 11,712 |
| 5 Aug 2022 | USD | 35.9001 | 38.51 | 35.9001 | 38.51 | 12.8367 | +1.68 (+4.56%) | 30,980 |
