| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 36.426 | 36.91 | 36.426 | 36.83 | 12.2767 | +0.17 (+0.46%) | 18,319 |
| 3 Aug 2022 | USD | 36.835 | 36.95 | 36.5 | 36.66 | 12.22 | -0.645 (-1.73%) | 7,308 |
| 2 Aug 2022 | USD | 37.81 | 37.81 | 36.86 | 37.305 | 12.435 | -1.585 (-4.08%) | 9,978 |
| 1 Aug 2022 | USD | 39.034 | 39.13 | 38.68 | 38.89 | 12.9633 | +0.24 (+0.62%) | 12,697 |
| 29 Jul 2022 | USD | 39.156 | 39.156 | 38.54 | 38.65 | 12.8833 | +0.85 (+2.25%) | 5,774 |
| 28 Jul 2022 | USD | 37.744 | 37.884 | 37.55 | 37.8 | 12.6 | +0.49 (+1.31%) | 12,130 |
| 27 Jul 2022 | USD | 36.11 | 37.68 | 36.11 | 37.31 | 12.4367 | +0.32 (+0.87%) | 6,028 |
| 26 Jul 2022 | USD | 36.2001 | 37.5 | 36.2001 | 36.99 | 12.33 | -0.38 (-1.02%) | 6,872 |
| 25 Jul 2022 | USD | 36.7801 | 37.8999 | 36.78 | 37.37 | 12.4567 | -0.06 (-0.16%) | 15,378 |
| 22 Jul 2022 | USD | 38.016 | 38.016 | 37.11 | 37.43 | 12.4767 | +1.19 (+3.28%) | 14,170 |
| 21 Jul 2022 | USD | 35.51 | 36.32 | 35.5 | 36.24 | 12.08 | +0.32 (+0.89%) | 28,958 |
| 20 Jul 2022 | USD | 35.0201 | 36.41 | 35.0201 | 35.92 | 11.9733 | +0.01 (+0.03%) | 49,086 |
| 19 Jul 2022 | USD | 34.65 | 35.91 | 34.65 | 35.91 | 11.97 | -0.33 (-0.91%) | 10,410 |
| 18 Jul 2022 | USD | 37.04 | 37.31 | 36.06 | 36.24 | 12.08 | -0.23 (-0.63%) | 46,811 |
| 15 Jul 2022 | USD | 35.15 | 36.47 | 35.15 | 36.47 | 12.1567 | +0.75 (+2.10%) | 85,410 |
| 14 Jul 2022 | USD | 36.239 | 36.239 | 34.94 | 35.72 | 11.9067 | -0.44 (-1.22%) | 16,374 |
| 13 Jul 2022 | USD | 35.87 | 36.32 | 35.86 | 36.16 | 12.0533 | -0.24 (-0.66%) | 9,381 |
| 12 Jul 2022 | USD | 36.3 | 36.65 | 36.03 | 36.4 | 12.1333 | +0.27 (+0.75%) | 14,006 |
| 11 Jul 2022 | USD | 35.7944 | 36.479 | 35.7944 | 36.13 | 12.0433 | -0.485 (-1.32%) | 18,798 |
| 8 Jul 2022 | USD | 37.258 | 37.258 | 36.34 | 36.615 | 12.205 | -0.135 (-0.37%) | 7,744 |
| 7 Jul 2022 | USD | 36.27 | 36.9 | 36.27 | 36.75 | 12.25 | -0.51 (-1.37%) | 15,729 |
| 6 Jul 2022 | USD | 36.826 | 37.26 | 36.826 | 37.26 | 12.42 | +0.37 (+1.00%) | 11,737 |
| 5 Jul 2022 | USD | 36.936 | 37.19 | 35.94 | 36.89 | 12.2967 | +0.84 (+2.33%) | 16,815 |
| 1 Jul 2022 | USD | 34.65 | 36.05 | 34.65 | 36.05 | 12.0167 | +1.08 (+3.09%) | 18,487 |
| 30 Jun 2022 | USD | 34.396 | 35.27 | 34.396 | 34.97 | 11.6567 | -0.66 (-1.85%) | 10,781 |
| 29 Jun 2022 | USD | 35.27 | 35.98 | 35.25 | 35.63 | 11.8767 | +1.07 (+3.10%) | 24,889 |
| 28 Jun 2022 | USD | 34.96 | 35.44 | 34.56 | 34.56 | 11.52 | -0.715 (-2.03%) | 31,667 |
| 27 Jun 2022 | USD | 34.816 | 36.056 | 34.816 | 35.275 | 11.7583 | -0.435 (-1.22%) | 33,543 |
| 24 Jun 2022 | USD | 34.74 | 35.71 | 34.74 | 35.71 | 11.9033 | +1.16 (+3.36%) | 12,485 |
| 23 Jun 2022 | USD | 34.226 | 34.754 | 34.05 | 34.55 | 11.5167 | -0.14 (-0.40%) | 34,591 |
