| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 34.226 | 34.754 | 34.05 | 34.55 | 11.5167 | -0.14 (-0.40%) | 34,591 |
| 22 Jun 2022 | USD | 35 | 35 | 34.31 | 34.69 | 11.5633 | +0.225 (+0.65%) | 30,080 |
| 21 Jun 2022 | USD | 33.5801 | 34.95 | 33.5801 | 34.465 | 11.4883 | +0.225 (+0.66%) | 60,430 |
| 17 Jun 2022 | USD | 33.33 | 34.9 | 33.33 | 34.24 | 11.4133 | -0.65 (-1.86%) | 37,283 |
| 16 Jun 2022 | USD | 34.086 | 35.07 | 34.086 | 34.89 | 11.63 | -0.51 (-1.44%) | 59,853 |
| 15 Jun 2022 | USD | 33.5401 | 35.52 | 33.5401 | 35.4 | 11.8 | +0.93 (+2.70%) | 73,659 |
| 14 Jun 2022 | USD | 33.7138 | 35.25 | 33.7138 | 34.47 | 11.49 | -0.616 (-1.75%) | 112,221 |
| 13 Jun 2022 | USD | 35.02 | 36.3399 | 34.98 | 35.0857 | 11.6952 | -1.094 (-3.02%) | 46,852 |
| 10 Jun 2022 | USD | 35.91 | 36.64 | 35.91 | 36.18 | 12.06 | -0.57 (-1.55%) | 70,762 |
| 9 Jun 2022 | USD | 37.234 | 37.36 | 36.75 | 36.75 | 12.25 | +0.1 (+0.27%) | 29,628 |
| 8 Jun 2022 | USD | 36.75 | 36.76 | 36.28 | 36.65 | 12.2167 | -0.1 (-0.27%) | 19,291 |
| 7 Jun 2022 | USD | 35.6901 | 36.75 | 35.6901 | 36.75 | 12.25 | +0.3 (+0.82%) | 44,886 |
| 6 Jun 2022 | USD | 36.685 | 36.83 | 36.341 | 36.4495 | 12.1498 | +0.549 (+1.53%) | 77,409 |
| 3 Jun 2022 | USD | 35.51 | 36.61 | 35.51 | 35.9 | 11.9667 | -1.3 (-3.49%) | 29,848 |
| 2 Jun 2022 | USD | 36.76 | 37.2 | 36.48 | 37.2 | 12.4 | +0.75 (+2.06%) | 45,252 |
| 1 Jun 2022 | USD | 36.4 | 37.14 | 36.2475 | 36.45 | 12.15 | -0.98 (-2.62%) | 22,200 |
| 31 May 2022 | USD | 37 | 37.76 | 37 | 37.43 | 12.4767 | -0.445 (-1.17%) | 31,522 |
| 27 May 2022 | USD | 38.09 | 38.09 | 37.48 | 37.875 | 12.625 | +0.095 (+0.25%) | 16,665 |
| 26 May 2022 | USD | 37.37 | 37.97 | 37.37 | 37.78 | 12.5933 | +0.48 (+1.29%) | 18,625 |
| 25 May 2022 | USD | 37.024 | 37.35 | 36.97 | 37.3 | 12.4333 | -0.26 (-0.69%) | 14,769 |
| 24 May 2022 | USD | 37.115 | 37.83 | 37.115 | 37.56 | 12.52 | +1.64 (+4.57%) | 37,095 |
| 23 May 2022 | USD | 35.69 | 36.24 | 35.69 | 35.92 | 11.9733 | +0.775 (+2.21%) | 45,494 |
| 20 May 2022 | USD | 35.23 | 35.574 | 34.79 | 35.145 | 11.715 | +0.165 (+0.47%) | 17,886 |
| 19 May 2022 | USD | 35.13 | 35.14 | 34.435 | 34.98 | 11.66 | +0.47 (+1.36%) | 35,881 |
| 18 May 2022 | USD | 35.23 | 35.23 | 34.51 | 34.51 | 11.5033 | -0.095 (-0.27%) | 17,471 |
| 17 May 2022 | USD | 34.33 | 35.04 | 34.33 | 34.605 | 11.535 | +0.575 (+1.69%) | 61,568 |
| 16 May 2022 | USD | 33.755 | 34.07 | 33.44 | 34.03 | 11.3433 | +0.83 (+2.50%) | 53,153 |
| 13 May 2022 | USD | 31.9901 | 33.2 | 31.9901 | 33.2 | 11.0667 | +1.048 (+3.26%) | 63,065 |
| 12 May 2022 | USD | 31.34 | 32.21 | 31.34 | 32.152 | 10.7173 | +0.472 (+1.49%) | 50,009 |
| 11 May 2022 | USD | 31.46 | 31.8 | 31.41 | 31.68 | 10.56 | +0.41 (+1.31%) | 37,789 |
