| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 31.368 | 31.84 | 31.15 | 31.27 | 10.4233 | -0.76 (-2.37%) | 98,487 |
| 9 May 2022 | USD | 32.906 | 33.019 | 32.03 | 32.03 | 10.6767 | -1.05 (-3.17%) | 79,789 |
| 6 May 2022 | USD | 33.576 | 33.576 | 32.95 | 33.08 | 11.0267 | +0.37 (+1.13%) | 126,874 |
| 5 May 2022 | USD | 33.406 | 33.7 | 32.71 | 32.71 | 10.9033 | -1.29 (-3.79%) | 43,790 |
| 4 May 2022 | USD | 32.9401 | 34.19 | 32.9401 | 34 | 11.3333 | +0.84 (+2.53%) | 31,472 |
| 3 May 2022 | USD | 32.996 | 33.63 | 32.79 | 33.16 | 11.0533 | +0.11 (+0.33%) | 39,781 |
| 2 May 2022 | USD | 32.53 | 34.4 | 32.53 | 33.05 | 11.0167 | -0.53 (-1.58%) | 89,761 |
| 29 Apr 2022 | USD | 34.185 | 34.58 | 33.58 | 33.58 | 11.1933 | -0.59 (-1.73%) | 15,243 |
| 28 Apr 2022 | USD | 34.592 | 34.592 | 32.6 | 34.17 | 11.39 | +0.03 (+0.09%) | 45,355 |
| 27 Apr 2022 | USD | 33.4401 | 34.57 | 33.4401 | 34.14 | 11.38 | +0.19 (+0.56%) | 27,523 |
| 26 Apr 2022 | USD | 34.52 | 34.66 | 33.95 | 33.95 | 11.3167 | -0.7 (-2.02%) | 40,809 |
| 25 Apr 2022 | USD | 34.375 | 34.79 | 33.76 | 34.65 | 11.55 | +0.27 (+0.79%) | 14,383 |
| 22 Apr 2022 | USD | 35.102 | 35.32 | 33.76 | 34.38 | 11.46 | -0.11 (-0.32%) | 17,880 |
| 21 Apr 2022 | USD | 35.118 | 35.39 | 34.49 | 34.49 | 11.4967 | -0.51 (-1.46%) | 19,354 |
| 20 Apr 2022 | USD | 35.295 | 35.472 | 35 | 35 | 11.6667 | -0.2 (-0.57%) | 18,512 |
| 19 Apr 2022 | USD | 35.2 | 35.63 | 35.01 | 35.2 | 11.7333 | -0.48 (-1.35%) | 52,221 |
| 18 Apr 2022 | USD | 35.462 | 36.12 | 35.29 | 35.68 | 11.8933 | -0.61 (-1.68%) | 36,344 |
| 14 Apr 2022 | USD | 35.35 | 36.77 | 35.35 | 36.29 | 12.0967 | +0.175 (+0.48%) | 17,008 |
| 13 Apr 2022 | USD | 36.115 | 36.115 | 36.115 | 36.115 | 12.0383 | +0.335 (+0.94%) | 33,893 |
| 12 Apr 2022 | USD | 35.03 | 36.3 | 35.03 | 35.78 | 11.9267 | -0.45 (-1.24%) | 33,919 |
| 11 Apr 2022 | USD | 35.67 | 37.21 | 35.67 | 36.23 | 12.0767 | -0.84 (-2.27%) | 21,941 |
| 8 Apr 2022 | USD | 37 | 37.568 | 37 | 37.07 | 12.3567 | -0.24 (-0.64%) | 12,646 |
| 7 Apr 2022 | USD | 37.05 | 37.61 | 37.05 | 37.31 | 12.4367 | +0.44 (+1.19%) | 29,416 |
| 6 Apr 2022 | USD | 36.776 | 37.68 | 36.776 | 36.87 | 12.29 | +0.01 (+0.03%) | 18,858 |
| 5 Apr 2022 | USD | 37.75 | 37.88 | 36.86 | 36.86 | 12.2867 | -1.12 (-2.95%) | 30,726 |
| 4 Apr 2022 | USD | 38.79 | 38.79 | 37.331 | 37.98 | 12.66 | -0.7 (-1.81%) | 11,225 |
| 1 Apr 2022 | USD | 37.622 | 38.83 | 37.46 | 38.68 | 12.8933 | +0.39 (+1.02%) | 7,261 |
| 31 Mar 2022 | USD | 38.45 | 38.45 | 37.58 | 38.29 | 12.7633 | -0.3 (-0.78%) | 13,938 |
| 30 Mar 2022 | USD | 38.462 | 39.09 | 38.41 | 38.59 | 12.8633 | -0.58 (-1.48%) | 45,701 |
| 29 Mar 2022 | USD | 39.99 | 39.99 | 38.84 | 39.17 | 13.0567 | +0.98 (+2.57%) | 36,126 |
