Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 9.29 | 9.48 | 9.23 | 9.4 | 9.4 | +0.014 (+0.15%) | 52,700 |
11 Apr 2024 | USD | 9.32 | 9.39 | 9.25 | 9.386 | 9.386 | +0.138 (+1.49%) | 75,700 |
10 Apr 2024 | USD | 9.244 | 9.3 | 9.24 | 9.248 | 9.248 | -0.012 (-0.13%) | 25,500 |
9 Apr 2024 | USD | 9.145 | 9.26 | 9.04 | 9.26 | 9.26 | +0.08 (+0.87%) | 37,700 |
8 Apr 2024 | USD | 9.23 | 9.23 | 9.08 | 9.18 | 9.18 | +0.07 (+0.77%) | 51,200 |
5 Apr 2024 | USD | 9.05 | 9.17 | 9.05 | 9.11 | 9.11 | +0.02 (+0.22%) | 24,100 |
4 Apr 2024 | USD | 9.23 | 9.23 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 29,400 |
3 Apr 2024 | USD | 9.105 | 9.16 | 9.1 | 9.15 | 9.15 | +0.01 (+0.11%) | 28,500 |
2 Apr 2024 | USD | 9 | 9.15 | 9 | 9.14 | 9.14 | -0.143 (-1.54%) | 46,100 |
1 Apr 2024 | USD | 9.36 | 9.36 | 9.24 | 9.283 | 9.283 | +0.053 (+0.57%) | 50,900 |
28 Mar 2024 | USD | 9 | 9.24 | 9 | 9.23 | 9.23 | -0.13 (-1.39%) | 39,300 |
27 Mar 2024 | USD | 9.45 | 9.54 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 34,900 |
26 Mar 2024 | USD | 9.38 | 9.4 | 9.13 | 9.38 | 9.38 | +0.024 (+0.26%) | 41,900 |
25 Mar 2024 | USD | 9.25 | 9.41 | 9.16 | 9.356 | 9.356 | -0.174 (-1.83%) | 64,900 |
22 Mar 2024 | USD | 9.65 | 9.65 | 9.5 | 9.53 | 9.53 | -0.03 (-0.31%) | 651,800 |
21 Mar 2024 | USD | 9.25 | 9.597 | 9.25 | 9.56 | 9.56 | -0.02 (-0.21%) | 131,300 |
20 Mar 2024 | USD | 9.17 | 9.58 | 9.17 | 9.58 | 9.58 | +0.18 (+1.91%) | 29,800 |
19 Mar 2024 | USD | 9.24 | 9.475 | 9.24 | 9.4 | 9.4 | +0.01 (+0.11%) | 602,500 |
18 Mar 2024 | USD | 9.16 | 9.506 | 9.16 | 9.39 | 9.39 | -0.01 (-0.11%) | 615,800 |
15 Mar 2024 | USD | 9.35 | 9.42 | 9.35 | 9.4 | 9.4 | -0.14 (-1.47%) | 451,700 |
14 Mar 2024 | USD | 9.69 | 9.775 | 9.49 | 9.54 | 9.54 | +0.17 (+1.81%) | 68,000 |
13 Mar 2024 | USD | 9.5 | 9.5 | 9.35 | 9.37 | 9.37 | -0.412 (-4.21%) | 21,000 |
12 Mar 2024 | USD | 9.66 | 9.9 | 9.66 | 9.782 | 9.782 | +0.072 (+0.74%) | 49,200 |
11 Mar 2024 | USD | 9.908 | 9.908 | 9.68 | 9.71 | 9.71 | -0.33 (-3.29%) | 47,800 |
8 Mar 2024 | USD | 9.47 | 10.04 | 9.47 | 10.04 | 10.04 | +0.302 (+3.10%) | 40,000 |
7 Mar 2024 | USD | 9.41 | 9.95 | 9.41 | 9.738 | 9.738 | -0.012 (-0.12%) | 151,800 |
6 Mar 2024 | USD | 9.5 | 9.8 | 9.5 | 9.75 | 9.75 | +0.14 (+1.46%) | 41,500 |
5 Mar 2024 | USD | 9.35 | 9.64 | 9.35 | 9.61 | 9.61 | -0.19 (-1.94%) | 40,500 |
4 Mar 2024 | USD | 9.51 | 9.88 | 9.51 | 9.8 | 9.8 | -0.03 (-0.31%) | 231,000 |
1 Mar 2024 | USD | 9.51 | 10.07 | 9.51 | 9.83 | 9.83 | -0.07 (-0.71%) | 1,182,700 |