| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 36.0399 | 36.0399 | 34.654 | 35.21 | 11.7367 | +0.3 (+0.86%) | 5,318 |
| 15 Feb 2022 | USD | 34.284 | 35.23 | 34.284 | 34.91 | 11.6367 | +0.76 (+2.23%) | 6,564 |
| 14 Feb 2022 | USD | 34.79 | 34.79 | 33.87 | 34.15 | 11.3833 | -0.83 (-2.37%) | 30,661 |
| 11 Feb 2022 | USD | 34.1 | 35.27 | 34.1 | 34.98 | 11.66 | -0.29 (-0.82%) | 8,915 |
| 10 Feb 2022 | USD | 36.13 | 36.13 | 35.05 | 35.27 | 11.7567 | -0.01 (-0.03%) | 29,460 |
| 9 Feb 2022 | USD | 34.7 | 35.52 | 34.7 | 35.28 | 11.76 | +0.79 (+2.29%) | 7,571 |
| 8 Feb 2022 | USD | 35.17 | 35.68 | 34.28 | 34.49 | 11.4967 | -2.65 (-7.14%) | 12,644 |
| 7 Feb 2022 | USD | 37.035 | 38.15 | 35.92 | 37.14 | 12.38 | -0.362 (-0.97%) | 144,419 |
| 4 Feb 2022 | USD | 36.49 | 37.75 | 36.49 | 37.502 | 12.5007 | +1.073 (+2.95%) | 100,659 |
| 3 Feb 2022 | USD | 35.75 | 37.18 | 35.75 | 36.429 | 12.143 | +0.519 (+1.45%) | 50,576 |
| 2 Feb 2022 | USD | 36.55 | 36.99 | 35.91 | 35.91 | 11.97 | +0.21 (+0.59%) | 4,778 |
| 1 Feb 2022 | USD | 36.4999 | 36.4999 | 35.2804 | 35.7 | 11.9 | +0.53 (+1.51%) | 174,000 |
| 31 Jan 2022 | USD | 34.925 | 35.34 | 34.3976 | 35.17 | 11.7233 | +1.47 (+4.36%) | 77,328 |
| 28 Jan 2022 | USD | 33.492 | 33.7 | 32.83 | 33.7 | 11.2333 | +0.11 (+0.33%) | 50,131 |
| 27 Jan 2022 | USD | 34.09 | 34.09 | 33.39 | 33.59 | 11.1967 | -1.106 (-3.19%) | 77,738 |
| 26 Jan 2022 | USD | 34.965 | 35.23 | 34.1 | 34.696 | 11.5653 | +0.196 (+0.57%) | 15,370 |
| 25 Jan 2022 | USD | 34.58 | 34.85 | 34.01 | 34.5 | 11.5 | -0.07 (-0.20%) | 11,947 |
| 24 Jan 2022 | USD | 35.57 | 35.57 | 34.02 | 34.57 | 11.5233 | -1.2 (-3.35%) | 32,456 |
| 21 Jan 2022 | USD | 36.454 | 36.454 | 35.62 | 35.77 | 11.9233 | +0.725 (+2.07%) | 23,982 |
| 20 Jan 2022 | USD | 36.27 | 36.27 | 34.68 | 35.045 | 11.6817 | -0.41 (-1.16%) | 28,878 |
| 19 Jan 2022 | USD | 34.858 | 36 | 34.8 | 35.455 | 11.8183 | -0.065 (-0.18%) | 5,197 |
| 18 Jan 2022 | USD | 35.822 | 35.822 | 35.25 | 35.52 | 11.84 | +0.255 (+0.72%) | 32,641 |
| 14 Jan 2022 | USD | 35.902 | 35.902 | 35.06 | 35.265 | 11.755 | -1.635 (-4.43%) | 7,419 |
| 13 Jan 2022 | USD | 37.66 | 37.668 | 36.5 | 36.9 | 12.3 | -0.92 (-2.43%) | 18,116 |
| 12 Jan 2022 | USD | 37.804 | 38.05 | 37.33 | 37.82 | 12.6067 | -0.42 (-1.10%) | 8,738 |
| 11 Jan 2022 | USD | 38.26 | 38.26 | 36.6 | 38.24 | 12.7467 | +0.95 (+2.55%) | 5,322 |
| 10 Jan 2022 | USD | 38.4 | 38.4 | 36.6 | 37.29 | 12.43 | +0.29 (+0.78%) | 17,080 |
| 7 Jan 2022 | USD | 37.806 | 37.82 | 36.74 | 37 | 12.3333 | -1.025 (-2.70%) | 21,125 |
| 6 Jan 2022 | USD | 38.518 | 38.518 | 36.85 | 38.025 | 12.675 | -1.045 (-2.67%) | 5,260 |
| 5 Jan 2022 | USD | 40.72 | 40.72 | 38.6 | 39.07 | 13.0233 | -0.23 (-0.59%) | 9,429 |
