| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 40.72 | 40.72 | 38.6 | 39.07 | 13.0233 | -0.23 (-0.59%) | 9,429 |
| 4 Jan 2022 | USD | 38.7 | 40.27 | 38.7 | 39.3 | 13.1 | +0.29 (+0.74%) | 4,394 |
| 3 Jan 2022 | USD | 38.31 | 39.15 | 38.31 | 39.01 | 13.0033 | +0.11 (+0.28%) | 29,098 |
| 31 Dec 2021 | USD | 38.28 | 39.08 | 38.28 | 38.9 | 12.9667 | -0.24 (-0.61%) | 18,501 |
| 30 Dec 2021 | USD | 38.42 | 39.98 | 38.42 | 39.14 | 13.0467 | +0.06 (+0.15%) | 13,415 |
| 29 Dec 2021 | USD | 38.92 | 39.539 | 38.92 | 39.08 | 13.0267 | -1.03 (-2.57%) | 22,860 |
| 28 Dec 2021 | USD | 39.8501 | 40.875 | 39.8501 | 40.11 | 13.37 | -0.02 (-0.05%) | 6,203 |
| 27 Dec 2021 | USD | 40.432 | 40.67 | 38.8 | 40.13 | 13.3767 | -0.11 (-0.27%) | 15,929 |
| 23 Dec 2021 | USD | 40.832 | 41.06 | 38.961 | 40.24 | 13.4133 | -0.05 (-0.12%) | 7,427 |
| 22 Dec 2021 | USD | 39.24 | 41.68 | 39.24 | 40.29 | 13.43 | +0.1 (+0.25%) | 39,571 |
| 21 Dec 2021 | USD | 39.15 | 41.19 | 39.15 | 40.19 | 13.3967 | +0.64 (+1.62%) | 18,288 |
| 20 Dec 2021 | USD | 38.42 | 39.77 | 38.42 | 39.55 | 13.1833 | -0.094 (-0.24%) | 24,529 |
| 17 Dec 2021 | USD | 40.43 | 40.43 | 39.41 | 39.644 | 13.2147 | -1.862 (-4.49%) | 15,790 |
| 16 Dec 2021 | USD | 41.89 | 41.89 | 40.99 | 41.506 | 13.8353 | +0.556 (+1.36%) | 10,026 |
| 15 Dec 2021 | USD | 40.66 | 40.95 | 40.54 | 40.95 | 13.65 | +0.07 (+0.17%) | 155,503 |
| 14 Dec 2021 | USD | 39 | 41.35 | 39 | 40.88 | 13.6267 | +0.94 (+2.35%) | 107,748 |
| 13 Dec 2021 | USD | 39.2347 | 41.68 | 39.21 | 39.94 | 13.3133 | +0.19 (+0.48%) | 14,927 |
| 10 Dec 2021 | USD | 39.422 | 40.97 | 39.03 | 39.75 | 13.25 | -0.68 (-1.68%) | 14,573 |
| 9 Dec 2021 | USD | 41 | 41.86 | 40.33 | 40.43 | 13.4767 | -0.91 (-2.20%) | 7,076 |
| 8 Dec 2021 | USD | 41.41 | 41.41 | 40.45 | 41.34 | 13.78 | +0.41 (+1.00%) | 5,860 |
| 7 Dec 2021 | USD | 40.001 | 41.35 | 40 | 40.93 | 13.6433 | +0.49 (+1.21%) | 17,419 |
| 6 Dec 2021 | USD | 40.915 | 41.44 | 40.44 | 40.44 | 13.48 | -0.165 (-0.41%) | 57,991 |
| 3 Dec 2021 | USD | 41.37 | 41.37 | 39.9 | 40.605 | 13.535 | -0.145 (-0.36%) | 257,595 |
| 2 Dec 2021 | USD | 41.33 | 41.33 | 40.37 | 40.75 | 13.5833 | +1.73 (+4.43%) | 166,231 |
| 1 Dec 2021 | USD | 39.735 | 39.835 | 39.02 | 39.02 | 13.0067 | -0.16 (-0.41%) | 20,633 |
| 30 Nov 2021 | USD | 39.4825 | 39.77 | 38.34 | 39.18 | 13.06 | -0.84 (-2.10%) | 9,782 |
| 29 Nov 2021 | USD | 40.434 | 40.434 | 39.126 | 40.02 | 13.34 | -0.07 (-0.17%) | 7,565 |
| 26 Nov 2021 | USD | 40.194 | 40.34 | 39.21 | 40.09 | 13.3633 | +0.59 (+1.49%) | 10,776 |
| 24 Nov 2021 | USD | 39.4 | 40.15 | 39.26 | 39.5 | 13.1667 | -0.72 (-1.79%) | 6,319 |
| 23 Nov 2021 | USD | 39.25 | 40.94 | 39.25 | 40.22 | 13.4067 | -0.4 (-0.98%) | 4,613 |
