| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 40.944 | 41.232 | 40.49 | 40.62 | 13.54 | +0.11 (+0.27%) | 8,631 |
| 19 Nov 2021 | USD | 40.92 | 40.92 | 40.47 | 40.51 | 13.5033 | -0.36 (-0.88%) | 6,473 |
| 18 Nov 2021 | USD | 40.69 | 41 | 40.28 | 40.87 | 13.6233 | -0.21 (-0.51%) | 6,666 |
| 17 Nov 2021 | USD | 40.965 | 41.35 | 40.965 | 41.08 | 13.6933 | -0.145 (-0.35%) | 2,979 |
| 16 Nov 2021 | USD | 41.685 | 41.685 | 41.1 | 41.225 | 13.7417 | -0.425 (-1.02%) | 4,515 |
| 15 Nov 2021 | USD | 42.38 | 42.38 | 41.53 | 41.65 | 13.8833 | +0.65 (+1.59%) | 137,950 |
| 12 Nov 2021 | USD | 39.8905 | 41.24 | 39.8905 | 41 | 13.6667 | +0.78 (+1.94%) | 82,112 |
| 11 Nov 2021 | USD | 40.85 | 40.85 | 40.22 | 40.22 | 13.4067 | -0.4 (-0.98%) | 3,450 |
| 10 Nov 2021 | USD | 40.945 | 41.22 | 40.51 | 40.62 | 13.54 | -1.13 (-2.71%) | 6,873 |
| 9 Nov 2021 | USD | 41.02 | 41.9 | 40 | 41.75 | 13.9167 | +0.14 (+0.34%) | 55,182 |
| 8 Nov 2021 | USD | 41.898 | 41.898 | 41.434 | 41.61 | 13.87 | -0.315 (-0.75%) | 32,670 |
| 5 Nov 2021 | USD | 42.17 | 42.58 | 41.56 | 41.925 | 13.975 | +0.315 (+0.76%) | 75,396 |
| 4 Nov 2021 | USD | 41 | 41.99 | 41 | 41.61 | 13.87 | +0.81 (+1.99%) | 636,926 |
| 3 Nov 2021 | USD | 41.4399 | 41.44 | 40.35 | 40.8 | 13.6 | +0.35 (+0.87%) | 11,772 |
| 2 Nov 2021 | USD | 41.44 | 41.44 | 40.39 | 40.45 | 13.4833 | -0.13 (-0.32%) | 72,154 |
| 1 Nov 2021 | USD | 38.2 | 40.58 | 38.2 | 40.58 | 13.5267 | +2.51 (+6.59%) | 142,089 |
| 29 Oct 2021 | USD | 38.126 | 38.38 | 38.07 | 38.07 | 12.69 | -0.77 (-1.98%) | 3,809 |
| 28 Oct 2021 | USD | 38.768 | 38.87 | 37.53 | 38.84 | 12.9467 | +0.19 (+0.49%) | 2,148 |
| 27 Oct 2021 | USD | 38.82 | 38.82 | 37.514 | 38.65 | 12.8833 | +0.79 (+2.09%) | 10,307 |
| 26 Oct 2021 | USD | 38.58 | 38.58 | 37.82 | 37.86 | 12.62 | +0.08 (+0.21%) | 16,030 |
| 25 Oct 2021 | USD | 37.71 | 37.94 | 37.55 | 37.78 | 12.5933 | +0.06 (+0.16%) | 3,449 |
| 22 Oct 2021 | USD | 38.57 | 38.57 | 37.72 | 37.72 | 12.5733 | +0.36 (+0.96%) | 2,624 |
| 21 Oct 2021 | USD | 36.25 | 38.49 | 36.25 | 37.36 | 12.4533 | -1.06 (-2.76%) | 2,575 |
| 20 Oct 2021 | USD | 39.52 | 39.52 | 37.44 | 38.42 | 12.8067 | -0.61 (-1.56%) | 91,931 |
| 19 Oct 2021 | USD | 39.05 | 39.05 | 38.77 | 39.03 | 13.01 | +0.49 (+1.27%) | 198,891 |
| 18 Oct 2021 | USD | 38.77 | 38.77 | 37.6 | 38.54 | 12.8467 | +0.28 (+0.73%) | 61,440 |
| 15 Oct 2021 | USD | 37.326 | 38.26 | 37.326 | 38.26 | 12.7533 | +1.072 (+2.88%) | 631 |
| 14 Oct 2021 | USD | 36.91 | 37.188 | 36.91 | 37.188 | 12.396 | +0.838 (+2.31%) | 1,876 |
| 13 Oct 2021 | USD | 35.91 | 37.15 | 35.91 | 36.35 | 12.1167 | +0.18 (+0.50%) | 2,815 |
| 12 Oct 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 12.0567 | +0.48 (+1.34%) | 1,211 |
