| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 36.086 | 36.086 | 35.69 | 35.69 | 11.8967 | -0.45 (-1.25%) | 822 |
| 8 Oct 2021 | USD | 35.29 | 36.14 | 35.29 | 36.14 | 12.0467 | +0.564 (+1.59%) | 5,223 |
| 7 Oct 2021 | USD | 35.8 | 35.85 | 34.851 | 35.576 | 11.8587 | +0.576 (+1.65%) | 2,759 |
| 6 Oct 2021 | USD | 35.75 | 35.75 | 34.07 | 35 | 11.6667 | -1.08 (-2.99%) | 2,747 |
| 5 Oct 2021 | USD | 35.3 | 36.13 | 35.1 | 36.08 | 12.0267 | -0.33 (-0.91%) | 2,507 |
| 4 Oct 2021 | USD | 35.8 | 36.42 | 35 | 36.41 | 12.1367 | -0.294 (-0.80%) | 5,214 |
| 1 Oct 2021 | USD | 35.8 | 36.704 | 35.8 | 36.704 | 12.2347 | -0.65 (-1.74%) | 4,293 |
| 30 Sep 2021 | USD | 36.956 | 38.61 | 36.956 | 37.354 | 12.4513 | -0.646 (-1.70%) | 2,695 |
| 29 Sep 2021 | USD | 38.05 | 38.645 | 38 | 38 | 12.6667 | -0.2 (-0.52%) | 17,122 |
| 28 Sep 2021 | USD | 37.752 | 39.03 | 37.752 | 38.2 | 12.7333 | -2.42 (-5.96%) | 45,967 |
| 27 Sep 2021 | USD | 40.524 | 40.63 | 40.524 | 40.62 | 13.54 | -0.53 (-1.29%) | 4,373 |
| 24 Sep 2021 | USD | 41.28 | 41.48 | 41.15 | 41.15 | 13.7167 | +0.48 (+1.18%) | 844,614 |
| 23 Sep 2021 | USD | 41.05 | 41.3 | 40.25 | 40.67 | 13.5567 | -0.53 (-1.29%) | 23,340 |
| 22 Sep 2021 | USD | 40.82 | 41.35 | 39.7775 | 41.2 | 13.7333 | +0.2 (+0.49%) | 322,545 |
| 21 Sep 2021 | USD | 41.35 | 41.35 | 41 | 41 | 13.6667 | +0.75 (+1.86%) | 109,923 |
| 20 Sep 2021 | USD | 41.03 | 41.03 | 40.25 | 40.25 | 13.4167 | -0.7 (-1.71%) | 3,386 |
| 17 Sep 2021 | USD | 40.07 | 40.95 | 40.07 | 40.95 | 13.65 | +0.55 (+1.36%) | 83,830 |
| 16 Sep 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 13.4667 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 40.66 | 40.66 | 40.4 | 40.4 | 13.4667 | +0.528 (+1.32%) | 4,344 |
| 14 Sep 2021 | USD | 39.04 | 40.08 | 39.04 | 39.872 | 13.2907 | +4.172 (+11.69%) | 39,224 |
| 13 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | -2.401 (-6.30%) | 0 |
| 7 Sep 2021 | USD | 38.101 | 38.101 | 38.101 | 38.101 | 12.7003 | +2.401 (+6.73%) | 125 |
| 3 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | +2.462 (+7.41%) | 200 |
| 30 Aug 2021 | USD | 33.238 | 33.238 | 33.238 | 33.238 | 11.0793 | 0.0 (0.0%) | 0 |
