| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 37.3899 | 37.3899 | 37.3899 | 37.3899 | 12.4633 | +1.768 (+4.96%) | 0 |
| 1 Jun 2021 | USD | 35.622 | 35.622 | 35.622 | 35.622 | 11.874 | -1.768 (-4.73%) | 20 |
| 28 May 2021 | USD | 37.3899 | 37.3899 | 37.3899 | 37.3899 | 12.4633 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 37.3899 | 37.3899 | 37.3899 | 37.3899 | 12.4633 | +1.236 (+3.42%) | 0 |
| 26 May 2021 | USD | 36.154 | 36.154 | 36.154 | 36.154 | 12.0513 | -0.1 (-0.28%) | 15 |
| 25 May 2021 | USD | 36.254 | 36.254 | 36.254 | 36.254 | 12.0847 | +0.229 (+0.64%) | 270 |
| 24 May 2021 | USD | 36.025 | 36.025 | 36.025 | 36.025 | 12.0083 | -0.715 (-1.95%) | 116 |
| 21 May 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 12.2467 | +0.11 (+0.30%) | 100 |
| 20 May 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 12.21 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 12.21 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 12.21 | +0.07 (+0.19%) | 173 |
| 17 May 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 12.1867 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 12.1867 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 12.1867 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 12.1867 | +0.887 (+2.49%) | 201 |
| 11 May 2021 | USD | 35.673 | 35.673 | 35.673 | 35.673 | 11.891 | -1.532 (-4.12%) | 3 |
| 10 May 2021 | USD | 37.205 | 37.205 | 37.205 | 37.205 | 12.4017 | -0.405 (-1.08%) | 83 |
| 7 May 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 12.5367 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 12.5367 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 12.5367 | -0.13 (-0.34%) | 581 |
| 4 May 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 12.58 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 12.58 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 12.58 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 12.58 | +0.24 (+0.64%) | 235 |
| 28 Apr 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | +0.177 (+0.47%) | 0 |
| 27 Apr 2021 | USD | 37.323 | 37.323 | 37.323 | 37.323 | 12.441 | -0.148 (-0.39%) | 1 |
| 26 Apr 2021 | USD | 37.471 | 37.471 | 37.471 | 37.471 | 12.4903 | -0.029 (-0.08%) | 53 |
| 23 Apr 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | +0.12 (+0.32%) | 616 |
| 21 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | -0.262 (-0.70%) | 0 |
