| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 37.642 | 37.642 | 37.642 | 37.642 | 12.5473 | -0.903 (-2.34%) | 27 |
| 19 Apr 2021 | USD | 38.545 | 38.545 | 38.545 | 38.545 | 12.8483 | +1.165 (+3.12%) | 40 |
| 16 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | -1.51 (-3.88%) | 0 |
| 13 Apr 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 12.9633 | +0.947 (+2.50%) | 56 |
| 12 Apr 2021 | USD | 37.943 | 37.943 | 37.943 | 37.943 | 12.6477 | +0.563 (+1.51%) | 19 |
| 9 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | +1.28 (+3.55%) | 160 |
| 5 Apr 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.0333 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.0333 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 12.0333 | +0.453 (+1.27%) | 0 |
| 30 Mar 2021 | USD | 35.647 | 35.647 | 35.647 | 35.647 | 11.8823 | -1.198 (-3.25%) | 257 |
| 29 Mar 2021 | USD | 36.845 | 36.845 | 36.845 | 36.845 | 12.2817 | +0.411 (+1.13%) | 53 |
| 26 Mar 2021 | USD | 36.434 | 36.434 | 36.434 | 36.434 | 12.1447 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 36.434 | 36.434 | 36.434 | 36.434 | 12.1447 | +0.589 (+1.64%) | 132 |
| 24 Mar 2021 | USD | 35.845 | 35.845 | 35.845 | 35.845 | 11.9483 | -0.597 (-1.64%) | 150 |
| 23 Mar 2021 | USD | 36.442 | 36.442 | 36.442 | 36.442 | 12.1473 | -0.115 (-0.31%) | 60 |
| 22 Mar 2021 | USD | 36.557 | 36.557 | 36.557 | 36.557 | 12.1857 | -1.313 (-3.47%) | 9,419 |
| 19 Mar 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 12.6233 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 12.6233 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 12.6233 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 12.6233 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 12.6233 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 12.6233 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 12.6233 | -0.65 (-1.69%) | 140 |
| 10 Mar 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 12.84 | +1.894 (+5.17%) | 0 |
| 9 Mar 2021 | USD | 36.626 | 36.626 | 36.626 | 36.626 | 12.2087 | -0.12 (-0.33%) | 22 |
