Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 36.746 | 36.746 | 36.746 | 36.746 | 12.2487 | -1.774 (-4.61%) | 57 |
5 Mar 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 12.84 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 12.84 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 12.84 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 37.48 | 38.52 | 37.48 | 38.52 | 12.84 | -0.03 (-0.08%) | 487 |
1 Mar 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 12.85 | +0.85 (+2.25%) | 892 |
26 Feb 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 12.5667 | -3.46 (-8.41%) | 582 |
25 Feb 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 13.72 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 13.72 | -0.19 (-0.46%) | 124 |
23 Feb 2021 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 13.7833 | -0.37 (-0.89%) | 331 |
22 Feb 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 13.9067 | -2.77 (-6.23%) | 202 |
19 Feb 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 14.83 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 14.83 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 14.83 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 14.83 | +2.8 (+6.72%) | 278 |
12 Feb 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 13.8967 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 13.8967 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 13.8967 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 13.8967 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 13.8967 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 13.8967 | -1.75 (-4.03%) | 138 |
4 Feb 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 14.48 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 14.48 | 0.0 (0.0%) | 166 |
2 Feb 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 14.48 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 14.48 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 41.9 | 43.44 | 41.9 | 43.44 | 14.48 | -0.545 (-1.24%) | 2,542 |
28 Jan 2021 | USD | 43.985 | 43.985 | 43.985 | 43.985 | 14.6617 | -0.805 (-1.80%) | 193 |
27 Jan 2021 | USD | 43.1 | 44.79 | 43.1 | 44.79 | 14.93 | +1.16 (+2.66%) | 550 |
26 Jan 2021 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 14.5433 | -2.63 (-5.69%) | 183 |
25 Jan 2021 | USD | 46.26 | 46.53 | 46.26 | 46.26 | 15.42 | +1.21 (+2.69%) | 1,712 |