Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 44.94 | 45.05 | 44.94 | 45.05 | 15.0167 | -0.16 (-0.35%) | 1,468 |
21 Jan 2021 | USD | 44.8 | 45.21 | 44.8 | 45.21 | 15.07 | +0.61 (+1.37%) | 990 |
20 Jan 2021 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 14.8667 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 14.8667 | -0.06 (-0.13%) | 116 |
15 Jan 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 14.8867 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 44.7 | 44.8 | 44.66 | 44.66 | 14.8867 | -0.56 (-1.24%) | 694 |
13 Jan 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 15.0733 | +1.31 (+2.98%) | 822 |
12 Jan 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 14.6367 | 0.0 (0.0%) | 0 |