Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 10.7233 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 10.7233 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 32.22 | 32.22 | 32.17 | 32.17 | 10.7233 | +1.92 (+6.35%) | 1,250 |
3 Sep 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | +0.65 (+2.20%) | 200 |
12 Aug 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 29.664 | 29.664 | 29.6 | 29.6 | 9.8667 | 0.0 (0.0%) | 232 |
10 Aug 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | +0.3 (+1.02%) | 641 |
7 Aug 2020 | USD | 29.3 | 29.94 | 29.3 | 29.3 | 9.7667 | +1.06 (+3.75%) | 812 |
6 Aug 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 9.4133 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 9.4133 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 9.4133 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 9.4133 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 9.4133 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 9.4133 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 9.4133 | -0.12 (-0.42%) | 251 |