| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 8.2673 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 24.1 | 30.89 | 24.1 | 24.802 | 8.2673 | -2.639 (-9.62%) | 589 |
| 10 Jun 2020 | USD | 28.05 | 28.12 | 27.44 | 27.441 | 9.147 | +3.041 (+12.46%) | 4,887 |
| 9 Jun 2020 | USD | 24 | 28.55 | 24 | 24.4 | 8.1333 | -3.24 (-11.72%) | 112,046 |
| 8 Jun 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 9.2133 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 31.69 | 31.69 | 27.64 | 27.64 | 9.2133 | -1.3 (-4.49%) | 3,999 |
| 4 Jun 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 9.6467 | -2.16 (-6.95%) | 11,505 |
| 3 Jun 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | +4.15 (+15.40%) | 244 |
| 2 Jun 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 8.9833 | -1.15 (-4.09%) | 541 |
| 1 Jun 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 9.3667 | +0.1 (+0.36%) | 330 |
| 29 May 2020 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 28 | 28 | 28 | 28 | 9.3333 | +0.07 (+0.25%) | 435 |
| 27 May 2020 | USD | 27.95 | 27.95 | 27.9 | 27.93 | 9.31 | +0.93 (+3.44%) | 1,215 |
| 26 May 2020 | USD | 27 | 27 | 27 | 27 | 9 | -0.23 (-0.84%) | 199 |
| 22 May 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 9.0767 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 9.0767 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 9.0767 | +2.681 (+10.92%) | 182 |
| 19 May 2020 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 8.183 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 26.621 | 26.88 | 24.549 | 24.549 | 8.183 | -2.238 (-8.35%) | 527 |
| 15 May 2020 | USD | 24.683 | 26.787 | 24.683 | 26.787 | 8.929 | -0.123 (-0.46%) | 449 |
| 14 May 2020 | USD | 24.552 | 26.91 | 24.552 | 26.91 | 8.97 | -0.93 (-3.34%) | 469 |
| 13 May 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 9.28 | +2.834 (+11.33%) | 223 |
| 12 May 2020 | USD | 27.4 | 27.4 | 25.006 | 25.006 | 8.3353 | +1.356 (+5.73%) | 565 |
| 11 May 2020 | USD | 24.128 | 24.146 | 23.63 | 23.65 | 7.8833 | -0.72 (-2.95%) | 930 |
| 8 May 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 8.1233 | +0.83 (+3.53%) | 521 |
| 7 May 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 7.8467 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 24.186 | 29.95 | 23.54 | 23.54 | 7.8467 | -6.818 (-22.46%) | 569 |
| 5 May 2020 | USD | 30.358 | 30.358 | 30.358 | 30.358 | 10.1193 | +7.608 (+33.44%) | 265 |
| 4 May 2020 | USD | 23.433 | 23.433 | 22.75 | 22.75 | 7.5833 | -0.45 (-1.94%) | 377 |
| 1 May 2020 | USD | 23.2 | 28.1 | 23.15 | 23.2 | 7.7333 | -0.03 (-0.13%) | 548 |
