Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 9.4533 | +0.89 (+3.24%) | 141 |
27 Jul 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 9.1567 | +1.47 (+5.65%) | 153 |
24 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.41 (-1.55%) | 10,100 |
25 Jun 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 8.8033 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 8.8033 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 8.8033 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 8.8033 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 8.8033 | -1.4 (-5.03%) | 249 |
18 Jun 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 9.27 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 9.27 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 29.105 | 29.105 | 27.81 | 27.81 | 9.27 | +2.73 (+10.89%) | 411 |