| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 23.298 | 26.21 | 23 | 23.321 | 7.7737 | -0.163 (-0.69%) | 1,916 |
| 12 Mar 2020 | USD | 26.96 | 26.96 | 23.484 | 23.484 | 7.828 | -4.372 (-15.70%) | 527 |
| 11 Mar 2020 | USD | 28.26 | 28.26 | 27.856 | 27.856 | 9.2853 | +3.197 (+12.96%) | 506 |
| 10 Mar 2020 | USD | 24.659 | 24.659 | 23.14 | 24.659 | 8.2197 | -0.671 (-2.65%) | 835 |
| 9 Mar 2020 | USD | 29.61 | 29.61 | 25.33 | 25.33 | 8.4433 | -0.22 (-0.86%) | 1,244 |
| 6 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 8.5167 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 8.5167 | -2.84 (-10.00%) | 245 |
| 4 Mar 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 9.4633 | +1.112 (+4.08%) | 926 |
| 3 Mar 2020 | USD | 23.68 | 27.68 | 23.63 | 27.278 | 9.0927 | +2.148 (+8.55%) | 4,309 |
| 2 Mar 2020 | USD | 25.13 | 25.418 | 25.13 | 25.13 | 8.3767 | -0.903 (-3.47%) | 1,693 |
| 28 Feb 2020 | USD | 26.033 | 26.033 | 26.033 | 26.033 | 8.6777 | +1.244 (+5.02%) | 184 |
| 27 Feb 2020 | USD | 26.114 | 26.31 | 24.789 | 24.789 | 8.263 | -0.481 (-1.90%) | 842 |
| 26 Feb 2020 | USD | 25.27 | 25.27 | 25.11 | 25.27 | 8.4233 | -1.849 (-6.82%) | 487 |
| 25 Feb 2020 | USD | 26.906 | 27.119 | 26.906 | 27.119 | 9.0397 | -0.691 (-2.48%) | 647 |
| 24 Feb 2020 | USD | 28.4 | 28.4 | 24.75 | 27.81 | 9.27 | +0.82 (+3.04%) | 848 |
| 21 Feb 2020 | USD | 26.99 | 26.99 | 26.32 | 26.99 | 8.9967 | -0.652 (-2.36%) | 681 |
| 20 Feb 2020 | USD | 27.642 | 27.642 | 27.642 | 27.642 | 9.214 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 27.642 | 27.642 | 27.642 | 27.642 | 9.214 | +0.182 (+0.66%) | 252 |
| 18 Feb 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 9.1533 | -0.871 (-3.07%) | 299 |
| 14 Feb 2020 | USD | 28.331 | 28.331 | 28.331 | 28.331 | 9.4437 | +1.762 (+6.63%) | 4,658 |
| 13 Feb 2020 | USD | 26.43 | 27.82 | 26.43 | 26.569 | 8.8563 | -1.121 (-4.05%) | 4,187 |
| 12 Feb 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 9.23 | -0.04 (-0.14%) | 8,650 |
| 11 Feb 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 9.2433 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 9.2433 | -1.66 (-5.65%) | 406 |
| 7 Feb 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 9.7967 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 29.995 | 29.995 | 29.39 | 29.39 | 9.7967 | -1.16 (-3.80%) | 2,568 |
| 5 Feb 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 10.1833 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 30.6 | 30.6 | 29.705 | 30.55 | 10.1833 | +3.373 (+12.41%) | 9,598 |
| 3 Feb 2020 | USD | 27.1775 | 27.1775 | 27.1775 | 27.1775 | 9.0592 | -2.824 (-9.41%) | 121 |
| 31 Jan 2020 | USD | 30.001 | 30.001 | 28.39 | 30.001 | 10.0003 | +0.551 (+1.87%) | 433 |
