| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | -1.15 (-3.76%) | 166 |
| 24 Jan 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | +0.1 (+0.33%) | 315 |
| 22 Jan 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +1.3 (+4.45%) | 353 |
| 21 Jan 2020 | USD | 29.95 | 30 | 29.2 | 29.2 | 9.7333 | -0.3 (-1.02%) | 2,293 |
| 17 Jan 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | -0.5 (-1.67%) | 300 |
| 15 Jan 2020 | USD | 30 | 30 | 30 | 30 | 10 | -0.7 (-2.28%) | 201 |
| 14 Jan 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | +0.35 (+1.15%) | 417 |
| 13 Jan 2020 | USD | 30.3 | 30.35 | 30.3 | 30.35 | 10.1167 | +0.05 (+0.17%) | 1,923 |
| 10 Jan 2020 | USD | 30.15 | 30.3 | 30.15 | 30.3 | 10.1 | +0.7 (+2.36%) | 417 |
| 9 Jan 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | +0.65 (+2.25%) | 310 |
| 8 Jan 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 9.65 | -0.8 (-2.69%) | 259 |
| 7 Jan 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 29.65 | 29.75 | 29.65 | 29.75 | 9.9167 | -1.15 (-3.72%) | 957 |
| 3 Jan 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 10.3 | +0.9 (+3%) | 317 |
| 2 Jan 2020 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 29.9 | 30 | 29.9 | 30 | 10 | -0.75 (-2.44%) | 254 |
| 30 Dec 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | +0.78 (+2.60%) | 348 |
| 27 Dec 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 9.99 | -0.13 (-0.43%) | 876 |
| 26 Dec 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | +0.35 (+1.18%) | 204 |
| 25 Dec 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 9.9167 | +0.25 (+0.85%) | 972 |
| 23 Dec 2019 | USD | 30.45 | 30.45 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 2,595 |
| 20 Dec 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 1,449 |
| 19 Dec 2019 | USD | 30.5 | 30.5 | 29.5 | 29.5 | 9.8333 | -0.75 (-2.48%) | 1,102 |
| 18 Dec 2019 | USD | 29.6 | 30.25 | 29.6 | 30.25 | 10.0833 | +0.5 (+1.68%) | 595 |
