| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 10.33 | 10.51 | 10.33 | 10.454 | 10.454 | +0.164 (+1.59%) | 59,700 |
| 11 Jan 2024 | USD | 10.26 | 10.29 | 10.206 | 10.29 | 10.29 | +0.025 (+0.24%) | 303,400 |
| 10 Jan 2024 | USD | 9.976 | 10.3 | 9.976 | 10.265 | 10.265 | +0.31 (+3.11%) | 173,900 |
| 9 Jan 2024 | USD | 10.109 | 10.109 | 9.82 | 9.955 | 9.955 | +0.045 (+0.45%) | 20,700 |
| 8 Jan 2024 | USD | 10.21 | 10.21 | 9.82 | 9.91 | 9.91 | +0.006 (+0.06%) | 107,100 |
| 5 Jan 2024 | USD | 9.75 | 10.07 | 9.44 | 9.904 | 9.904 | +0.004 (+0.04%) | 61,800 |
| 4 Jan 2024 | USD | 9.62 | 10.16 | 9.62 | 9.9 | 9.9 | +0.16 (+1.64%) | 75,800 |
| 3 Jan 2024 | USD | 9.843 | 9.965 | 9.74 | 9.74 | 9.74 | -0.135 (-1.37%) | 28,200 |
| 2 Jan 2024 | USD | 10.15 | 10.15 | 9.655 | 9.875 | 9.875 | -0.105 (-1.05%) | 81,700 |
| 29 Dec 2023 | USD | 9.58 | 10 | 9.58 | 9.98 | 9.98 | +0.12 (+1.22%) | 35,300 |
| 28 Dec 2023 | USD | 9.59 | 10.2 | 9.59 | 9.86 | 9.86 | +0.03 (+0.31%) | 100,300 |
| 27 Dec 2023 | USD | 9.44 | 9.87 | 9.44 | 9.83 | 9.83 | +0.12 (+1.24%) | 97,000 |
| 26 Dec 2023 | USD | 9.72 | 9.72 | 9.62 | 9.71 | 9.71 | +0.13 (+1.36%) | 138,400 |
| 22 Dec 2023 | USD | 9.43 | 9.69 | 9.43 | 9.58 | 9.58 | -0.19 (-1.94%) | 46,000 |
| 21 Dec 2023 | USD | 9.43 | 9.95 | 9.43 | 9.77 | 9.77 | +0.12 (+1.24%) | 128,200 |
| 20 Dec 2023 | USD | 9.67 | 9.85 | 9.49 | 9.65 | 9.65 | 0.0 (0.0%) | 38,100 |
| 19 Dec 2023 | USD | 9.25 | 9.8 | 9.25 | 9.65 | 9.65 | +0.17 (+1.79%) | 117,100 |
| 18 Dec 2023 | USD | 9.295 | 9.51 | 9.19 | 9.48 | 9.48 | +0.05 (+0.53%) | 243,400 |
| 15 Dec 2023 | USD | 9.37 | 9.515 | 9.37 | 9.43 | 9.43 | -0.14 (-1.46%) | 94,300 |
| 14 Dec 2023 | USD | 9.475 | 9.64 | 9.31 | 9.57 | 9.57 | +0.03 (+0.31%) | 78,600 |
| 13 Dec 2023 | USD | 9.06 | 9.57 | 9.06 | 9.54 | 9.54 | +0.05 (+0.53%) | 74,900 |
| 12 Dec 2023 | USD | 9.33 | 9.63 | 9.33 | 9.49 | 9.49 | -0.11 (-1.15%) | 142,800 |
| 11 Dec 2023 | USD | 9.34 | 9.698 | 9.34 | 9.6 | 9.6 | +0.11 (+1.16%) | 451,100 |
| 8 Dec 2023 | USD | 9.25 | 9.561 | 9.25 | 9.49 | 9.49 | -0.15 (-1.56%) | 107,000 |
| 7 Dec 2023 | USD | 9.55 | 9.67 | 9.55 | 9.64 | 9.64 | +0.01 (+0.10%) | 163,400 |
| 6 Dec 2023 | USD | 10.11 | 10.11 | 9.538 | 9.63 | 9.63 | +0.075 (+0.78%) | 130,300 |
| 5 Dec 2023 | USD | 9.588 | 9.588 | 9.53 | 9.555 | 9.555 | +0.125 (+1.33%) | 92,700 |
| 4 Dec 2023 | USD | 9.25 | 9.49 | 9.25 | 9.43 | 9.43 | -0.44 (-4.46%) | 159,700 |
| 1 Dec 2023 | USD | 9.49 | 9.88 | 9.49 | 9.87 | 9.87 | -0.04 (-0.40%) | 67,400 |
| 30 Nov 2023 | USD | 10.01 | 10.01 | 9.86 | 9.91 | 9.91 | -0.116 (-1.16%) | 96,500 |
