Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | -1.45 (-4.51%) | 128 |
28 Oct 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 10.7167 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 10.7167 | -1.35 (-4.03%) | 494 |
24 Oct 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +0.75 (+2.29%) | 2,187 |
23 Oct 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | +0.25 (+0.77%) | 84,926 |
22 Oct 2019 | USD | 32.5 | 32.75 | 32.35 | 32.5 | 10.8333 | +1.35 (+4.33%) | 3,237 |
21 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | -0.3 (-0.95%) | 108 |
16 Oct 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 10.4833 | +0.3 (+0.96%) | 221 |
15 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 10.3833 | +1.65 (+5.59%) | 255 |
1 Oct 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |