| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 1,449 |
| 19 Dec 2019 | USD | 30.5 | 30.5 | 29.5 | 29.5 | 9.8333 | -0.75 (-2.48%) | 1,102 |
| 18 Dec 2019 | USD | 29.6 | 30.25 | 29.6 | 30.25 | 10.0833 | +0.5 (+1.68%) | 595 |
| 17 Dec 2019 | USD | 29.55 | 29.75 | 29.55 | 29.75 | 9.9167 | -1.25 (-4.03%) | 3,447 |
| 16 Dec 2019 | USD | 30.95 | 31 | 30.3 | 31 | 10.3333 | +0.9 (+2.99%) | 1,127 |
| 13 Dec 2019 | USD | 30.2 | 30.9 | 30.1 | 30.1 | 10.0333 | -0.9 (-2.90%) | 1,669 |
| 12 Dec 2019 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 30.6 | 31 | 30.6 | 31 | 10.3333 | +0.4 (+1.31%) | 4,579 |
| 10 Dec 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | +0.2 (+0.66%) | 405 |
| 9 Dec 2019 | USD | 31 | 31 | 30.4 | 30.4 | 10.1333 | +0.4 (+1.33%) | 799 |
| 6 Dec 2019 | USD | 30 | 30 | 30 | 30 | 10 | -0.3 (-0.99%) | 575 |
| 5 Dec 2019 | USD | 30.25 | 30.3 | 30.25 | 30.3 | 10.1 | -0.2 (-0.66%) | 1,410 |
| 4 Dec 2019 | USD | 31.25 | 31.25 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 637 |
| 3 Dec 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | -0.3 (-0.97%) | 462 |
| 2 Dec 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | -0.1 (-0.32%) | 384 |
| 26 Nov 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 10.3 | +0.3 (+0.98%) | 905 |
| 25 Nov 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | -0.4 (-1.29%) | 196 |
| 22 Nov 2019 | USD | 31.55 | 31.55 | 31 | 31 | 10.3333 | +0.1 (+0.32%) | 975 |
| 21 Nov 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 10.3 | +0.38 (+1.25%) | 1,454 |
| 20 Nov 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 10.1733 | +0.52 (+1.73%) | 310 |
| 19 Nov 2019 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 30.1 | 30.1 | 30 | 30 | 10 | +0.3 (+1.01%) | 702 |
| 15 Nov 2019 | USD | 30 | 30 | 29.7 | 29.7 | 9.9 | +0.2 (+0.68%) | 1,321 |
| 14 Nov 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | -0.95 (-3.12%) | 205 |
| 13 Nov 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 10.15 | +0.95 (+3.22%) | 1,055 |
| 12 Nov 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | +0.7 (+2.43%) | 326 |
