Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | +0.6 (+2.15%) | 143 |
8 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 9.3 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 27.95 | 27.95 | 27.9 | 27.9 | 9.3 | -1.1 (-3.79%) | 15,870 |
5 Aug 2019 | USD | 29 | 29 | 29 | 29 | 9.6667 | +5 (+20.83%) | 140 |
2 Aug 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |