Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | -0.6 (-2.61%) | 446 |
8 Apr 2019 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 17,090 |