Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.0767 | +1.78 (+7.93%) | 302 |
25 Apr 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 22.15 | 22.45 | 22.15 | 22.45 | 7.4833 | +0.05 (+0.22%) | 579 |
16 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | -0.6 (-2.61%) | 446 |
8 Apr 2019 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 0 |