| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.001 (+0.01%) | 42,337 |
| 28 Nov 2023 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.008 (-0.08%) | 92,286 |
| 27 Nov 2023 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.087 (-0.86%) | 61,083 |
| 24 Nov 2023 | USD | 10.41 | 10.41 | 9.95 | 10.12 | 10.12 | -0.102 (-1.00%) | 55,700 |
| 22 Nov 2023 | USD | 9.95 | 10.29 | 9.95 | 10.222 | 10.222 | +0.112 (+1.11%) | 29,400 |
| 21 Nov 2023 | USD | 10.154 | 10.29 | 9.96 | 10.11 | 10.11 | -0.02 (-0.20%) | 42,300 |
| 20 Nov 2023 | USD | 10.46 | 10.46 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 115,400 |
| 17 Nov 2023 | USD | 10.24 | 10.46 | 10.06 | 10.15 | 10.15 | +0.05 (+0.50%) | 28,700 |
| 16 Nov 2023 | USD | 10.45 | 10.45 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 72,500 |
| 15 Nov 2023 | USD | 9.9 | 10.24 | 9.9 | 10.17 | 10.17 | -0.08 (-0.78%) | 60,900 |
| 14 Nov 2023 | USD | 9.85 | 10.26 | 9.85 | 10.25 | 10.25 | +0.31 (+3.12%) | 59,800 |
| 13 Nov 2023 | USD | 9.85 | 10 | 9.85 | 9.94 | 9.94 | -0.037 (-0.37%) | 148,200 |
| 10 Nov 2023 | USD | 9.933 | 9.98 | 9.873 | 9.977 | 9.977 | -0.013 (-0.13%) | 30,900 |
| 9 Nov 2023 | USD | 10.03 | 10.38 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 51,600 |
| 8 Nov 2023 | USD | 10.025 | 10.04 | 9.87 | 9.92 | 9.92 | -0.63 (-5.97%) | 39,900 |
| 7 Nov 2023 | USD | 10.71 | 10.71 | 10.33 | 10.55 | 10.55 | -0.231 (-2.14%) | 28,100 |
| 6 Nov 2023 | USD | 10.51 | 11.15 | 10.51 | 10.781 | 10.781 | +0.051 (+0.48%) | 69,300 |
| 3 Nov 2023 | USD | 10.7 | 10.96 | 10.65 | 10.73 | 10.73 | +0.18 (+1.71%) | 115,000 |
| 2 Nov 2023 | USD | 10.33 | 10.55 | 10.29 | 10.55 | 10.55 | +0.22 (+2.13%) | 28,400 |
| 1 Nov 2023 | USD | 10.23 | 10.36 | 10.23 | 10.33 | 10.33 | +0.002 (+0.02%) | 29,000 |
| 31 Oct 2023 | USD | 10.4 | 10.4 | 10.3 | 10.328 | 10.328 | +0.127 (+1.24%) | 50,500 |
| 30 Oct 2023 | USD | 10.19 | 10.25 | 10.16 | 10.201 | 10.201 | +0.002 (+0.02%) | 160,800 |
| 27 Oct 2023 | USD | 10.245 | 10.56 | 10.15 | 10.199 | 10.199 | +0.089 (+0.88%) | 87,000 |
| 26 Oct 2023 | USD | 10.01 | 10.328 | 9.87 | 10.11 | 10.11 | -0.14 (-1.37%) | 40,600 |
| 25 Oct 2023 | USD | 10.208 | 10.34 | 10.2 | 10.25 | 10.25 | -0.12 (-1.16%) | 40,200 |
| 24 Oct 2023 | USD | 9.99 | 10.42 | 9.99 | 10.37 | 10.37 | +0.06 (+0.58%) | 52,800 |
| 23 Oct 2023 | USD | 10.16 | 10.53 | 10.16 | 10.31 | 10.31 | +0.015 (+0.15%) | 63,200 |
| 20 Oct 2023 | USD | 10.73 | 10.73 | 9.98 | 10.295 | 10.295 | -0.04 (-0.39%) | 94,900 |
| 19 Oct 2023 | USD | 10.42 | 10.42 | 10.199 | 10.335 | 10.335 | -0.055 (-0.53%) | 119,100 |
| 18 Oct 2023 | USD | 10.31 | 10.44 | 10.21 | 10.39 | 10.39 | +0.12 (+1.17%) | 29,300 |
