| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 9.85 | 10.26 | 9.85 | 10.25 | 10.25 | +0.31 (+3.12%) | 59,800 |
| 13 Nov 2023 | USD | 9.85 | 10 | 9.85 | 9.94 | 9.94 | -0.037 (-0.37%) | 148,200 |
| 10 Nov 2023 | USD | 9.933 | 9.98 | 9.873 | 9.977 | 9.977 | -0.013 (-0.13%) | 30,900 |
| 9 Nov 2023 | USD | 10.03 | 10.38 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 51,600 |
| 8 Nov 2023 | USD | 10.025 | 10.04 | 9.87 | 9.92 | 9.92 | -0.63 (-5.97%) | 39,900 |
| 7 Nov 2023 | USD | 10.71 | 10.71 | 10.33 | 10.55 | 10.55 | -0.231 (-2.14%) | 28,100 |
| 6 Nov 2023 | USD | 10.51 | 11.15 | 10.51 | 10.781 | 10.781 | +0.051 (+0.48%) | 69,300 |
| 3 Nov 2023 | USD | 10.7 | 10.96 | 10.65 | 10.73 | 10.73 | +0.18 (+1.71%) | 115,000 |
| 2 Nov 2023 | USD | 10.33 | 10.55 | 10.29 | 10.55 | 10.55 | +0.22 (+2.13%) | 28,400 |
| 1 Nov 2023 | USD | 10.23 | 10.36 | 10.23 | 10.33 | 10.33 | +0.002 (+0.02%) | 29,000 |
| 31 Oct 2023 | USD | 10.4 | 10.4 | 10.3 | 10.328 | 10.328 | +0.127 (+1.24%) | 50,500 |
| 30 Oct 2023 | USD | 10.19 | 10.25 | 10.16 | 10.201 | 10.201 | +0.002 (+0.02%) | 160,800 |
| 27 Oct 2023 | USD | 10.245 | 10.56 | 10.15 | 10.199 | 10.199 | +0.089 (+0.88%) | 87,000 |
| 26 Oct 2023 | USD | 10.01 | 10.328 | 9.87 | 10.11 | 10.11 | -0.14 (-1.37%) | 40,600 |
| 25 Oct 2023 | USD | 10.208 | 10.34 | 10.2 | 10.25 | 10.25 | -0.12 (-1.16%) | 40,200 |
| 24 Oct 2023 | USD | 9.99 | 10.42 | 9.99 | 10.37 | 10.37 | +0.06 (+0.58%) | 52,800 |
| 23 Oct 2023 | USD | 10.16 | 10.53 | 10.16 | 10.31 | 10.31 | +0.015 (+0.15%) | 63,200 |
| 20 Oct 2023 | USD | 10.73 | 10.73 | 9.98 | 10.295 | 10.295 | -0.04 (-0.39%) | 94,900 |
| 19 Oct 2023 | USD | 10.42 | 10.42 | 10.199 | 10.335 | 10.335 | -0.055 (-0.53%) | 119,100 |
| 18 Oct 2023 | USD | 10.31 | 10.44 | 10.21 | 10.39 | 10.39 | +0.12 (+1.17%) | 29,300 |
| 17 Oct 2023 | USD | 9.94 | 10.34 | 9.94 | 10.27 | 10.27 | +0.22 (+2.19%) | 159,300 |
| 16 Oct 2023 | USD | 9.813 | 10.09 | 9.813 | 10.05 | 10.05 | +0.069 (+0.69%) | 235,700 |
| 13 Oct 2023 | USD | 10.053 | 10.06 | 9.91 | 9.981 | 9.981 | -0.124 (-1.23%) | 116,800 |
| 12 Oct 2023 | USD | 10.065 | 10.49 | 9.96 | 10.105 | 10.105 | -0.155 (-1.51%) | 96,500 |
| 11 Oct 2023 | USD | 10.58 | 10.58 | 10.04 | 10.26 | 10.26 | -0.075 (-0.73%) | 31,600 |
| 10 Oct 2023 | USD | 10.204 | 10.62 | 10.01 | 10.335 | 10.335 | +0.105 (+1.03%) | 127,200 |
| 9 Oct 2023 | USD | 9.953 | 10.26 | 9.94 | 10.23 | 10.23 | +0.22 (+2.20%) | 90,700 |
| 6 Oct 2023 | USD | 9.91 | 10.39 | 9.91 | 10.01 | 10.01 | -0.276 (-2.68%) | 152,800 |
| 5 Oct 2023 | USD | 10.26 | 10.32 | 10.21 | 10.286 | 10.286 | +0.226 (+2.25%) | 101,500 |
| 4 Oct 2023 | USD | 10.095 | 10.24 | 9.99 | 10.06 | 10.06 | -0.076 (-0.75%) | 34,100 |
