USX:NCBDY - BANDAI NAMCO Holdings Inc BANDAI NAMCO Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 10.408 10.463 10.31 10.395 10.395 +0.045 (+0.43%) 42,700
26 Sep 2023 USD 10.51 10.6 10.35 10.35 10.35 -0.2 (-1.90%) 41,500
25 Sep 2023 USD 10.363 10.59 10.21 10.55 10.55 +0.205 (+1.98%) 32,900
22 Sep 2023 USD 10.627 10.84 10.23 10.345 10.345 -0.18 (-1.71%) 31,600
21 Sep 2023 USD 10.34 10.61 10.34 10.525 10.525 -0.265 (-2.46%) 34,600
20 Sep 2023 USD 10.75 11.16 10.75 10.79 10.79 -0.2 (-1.82%) 8,300
19 Sep 2023 USD 10.97 11.17 10.97 10.99 10.99 -0.125 (-1.12%) 32,000
18 Sep 2023 USD 10.75 11.43 10.75 11.115 11.115 +0.115 (+1.05%) 44,100
15 Sep 2023 USD 11.313 11.49 10.85 11 11 -0.255 (-2.27%) 66,900
14 Sep 2023 USD 11.121 11.53 10.926 11.255 11.255 +0.19 (+1.72%) 11,100
13 Sep 2023 USD 10.75 11.23 10.75 11.065 11.065 +0.049 (+0.44%) 14,000
12 Sep 2023 USD 11 11.16 11 11.016 11.016 -0.054 (-0.49%) 8,500
11 Sep 2023 USD 11.41 11.41 11.03 11.07 11.07 -0.135 (-1.20%) 13,700
8 Sep 2023 USD 11.02 11.48 11.02 11.205 11.205 -0.068 (-0.60%) 16,300
7 Sep 2023 USD 11.472 11.509 11.25 11.273 11.273 -0.277 (-2.40%) 18,700
6 Sep 2023 USD 11.311 11.77 11.21 11.55 11.55 +0.058 (+0.50%) 7,800
5 Sep 2023 USD 11.55 11.734 11.4 11.492 11.492 -0.084 (-0.73%) 16,800
1 Sep 2023 USD 11.26 11.821 11.26 11.576 11.576 +0.066 (+0.57%) 15,000
31 Aug 2023 USD 11.55 11.73 11.415 11.51 11.51 +0.11 (+0.96%) 34,200
30 Aug 2023 USD 11.75 11.75 11.191 11.4 11.4 -0.34 (-2.90%) 16,400
29 Aug 2023 USD 11.74 11.74 11.24 11.74 11.74 +0.04 (+0.34%) 34,900
28 Aug 2023 USD 11.675 11.98 11.48 11.7 11.7 +0.15 (+1.30%) 59,000
25 Aug 2023 USD 11.545 11.69 11.466 11.55 11.55 -0.2 (-1.70%) 28,400
24 Aug 2023 USD 11.84 12 11.711 11.75 11.75 -0.02 (-0.17%) 17,400
23 Aug 2023 USD 11.38 12.07 11.38 11.77 11.77 +0.12 (+1.03%) 10,600
22 Aug 2023 USD 12.2 12.2 11.36 11.65 11.65 -0.044 (-0.38%) 14,600
21 Aug 2023 USD 11.791 11.8 11.59 11.694 11.694 -0.096 (-0.81%) 23,300
18 Aug 2023 USD 11.8 11.8 11.7 11.79 11.79 +0.27 (+2.34%) 18,000
17 Aug 2023 USD 11.91 11.91 11.29 11.52 11.52 -0.01 (-0.09%) 26,200
16 Aug 2023 USD 11.57 11.823 11.28 11.53 11.53 -0.013 (-0.11%) 16,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms