| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 10.112 | 10.155 | 10.07 | 10.136 | 10.136 | -0.029 (-0.29%) | 92,600 |
| 2 Oct 2023 | USD | 10.21 | 10.23 | 10.14 | 10.165 | 10.165 | +0.045 (+0.44%) | 45,200 |
| 29 Sep 2023 | USD | 10 | 10.16 | 10 | 10.12 | 10.12 | -0.17 (-1.65%) | 34,800 |
| 28 Sep 2023 | USD | 10 | 10.52 | 10 | 10.29 | 10.29 | -0.105 (-1.01%) | 57,000 |
| 27 Sep 2023 | USD | 10.408 | 10.463 | 10.31 | 10.395 | 10.395 | +0.045 (+0.43%) | 42,700 |
| 26 Sep 2023 | USD | 10.51 | 10.6 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 41,500 |
| 25 Sep 2023 | USD | 10.363 | 10.59 | 10.21 | 10.55 | 10.55 | +0.205 (+1.98%) | 32,900 |
| 22 Sep 2023 | USD | 10.627 | 10.84 | 10.23 | 10.345 | 10.345 | -0.18 (-1.71%) | 31,600 |
| 21 Sep 2023 | USD | 10.34 | 10.61 | 10.34 | 10.525 | 10.525 | -0.265 (-2.46%) | 34,600 |
| 20 Sep 2023 | USD | 10.75 | 11.16 | 10.75 | 10.79 | 10.79 | -0.2 (-1.82%) | 8,300 |
| 19 Sep 2023 | USD | 10.97 | 11.17 | 10.97 | 10.99 | 10.99 | -0.125 (-1.12%) | 32,000 |
| 18 Sep 2023 | USD | 10.75 | 11.43 | 10.75 | 11.115 | 11.115 | +0.115 (+1.05%) | 44,100 |
| 15 Sep 2023 | USD | 11.313 | 11.49 | 10.85 | 11 | 11 | -0.255 (-2.27%) | 66,900 |
| 14 Sep 2023 | USD | 11.121 | 11.53 | 10.926 | 11.255 | 11.255 | +0.19 (+1.72%) | 11,100 |
| 13 Sep 2023 | USD | 10.75 | 11.23 | 10.75 | 11.065 | 11.065 | +0.049 (+0.44%) | 14,000 |
| 12 Sep 2023 | USD | 11 | 11.16 | 11 | 11.016 | 11.016 | -0.054 (-0.49%) | 8,500 |
| 11 Sep 2023 | USD | 11.41 | 11.41 | 11.03 | 11.07 | 11.07 | -0.135 (-1.20%) | 13,700 |
| 8 Sep 2023 | USD | 11.02 | 11.48 | 11.02 | 11.205 | 11.205 | -0.068 (-0.60%) | 16,300 |
| 7 Sep 2023 | USD | 11.472 | 11.509 | 11.25 | 11.273 | 11.273 | -0.277 (-2.40%) | 18,700 |
| 6 Sep 2023 | USD | 11.311 | 11.77 | 11.21 | 11.55 | 11.55 | +0.058 (+0.50%) | 7,800 |
| 5 Sep 2023 | USD | 11.55 | 11.734 | 11.4 | 11.492 | 11.492 | -0.084 (-0.73%) | 16,800 |
| 1 Sep 2023 | USD | 11.26 | 11.821 | 11.26 | 11.576 | 11.576 | +0.066 (+0.57%) | 15,000 |
| 31 Aug 2023 | USD | 11.55 | 11.73 | 11.415 | 11.51 | 11.51 | +0.11 (+0.96%) | 34,200 |
| 30 Aug 2023 | USD | 11.75 | 11.75 | 11.191 | 11.4 | 11.4 | -0.34 (-2.90%) | 16,400 |
| 29 Aug 2023 | USD | 11.74 | 11.74 | 11.24 | 11.74 | 11.74 | +0.04 (+0.34%) | 34,900 |
| 28 Aug 2023 | USD | 11.675 | 11.98 | 11.48 | 11.7 | 11.7 | +0.15 (+1.30%) | 59,000 |
| 25 Aug 2023 | USD | 11.545 | 11.69 | 11.466 | 11.55 | 11.55 | -0.2 (-1.70%) | 28,400 |
| 24 Aug 2023 | USD | 11.84 | 12 | 11.711 | 11.75 | 11.75 | -0.02 (-0.17%) | 17,400 |
| 23 Aug 2023 | USD | 11.38 | 12.07 | 11.38 | 11.77 | 11.77 | +0.12 (+1.03%) | 10,600 |
| 22 Aug 2023 | USD | 12.2 | 12.2 | 11.36 | 11.65 | 11.65 | -0.044 (-0.38%) | 14,600 |
