| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 11.791 | 11.8 | 11.59 | 11.694 | 11.694 | -0.096 (-0.81%) | 23,300 |
| 18 Aug 2023 | USD | 11.8 | 11.8 | 11.7 | 11.79 | 11.79 | +0.27 (+2.34%) | 18,000 |
| 17 Aug 2023 | USD | 11.91 | 11.91 | 11.29 | 11.52 | 11.52 | -0.01 (-0.09%) | 26,200 |
| 16 Aug 2023 | USD | 11.57 | 11.823 | 11.28 | 11.53 | 11.53 | -0.013 (-0.11%) | 16,100 |
| 15 Aug 2023 | USD | 11.27 | 11.543 | 11.27 | 11.543 | 11.543 | -0.049 (-0.42%) | 15,900 |
| 14 Aug 2023 | USD | 11.6 | 11.64 | 11.26 | 11.592 | 11.592 | +0.262 (+2.31%) | 22,100 |
| 11 Aug 2023 | USD | 11.46 | 11.56 | 11.09 | 11.33 | 11.33 | -0.062 (-0.54%) | 8,000 |
| 10 Aug 2023 | USD | 11.13 | 11.653 | 11.13 | 11.392 | 11.392 | -0.378 (-3.21%) | 24,000 |
| 9 Aug 2023 | USD | 11.901 | 12.18 | 11.77 | 11.77 | 11.77 | +1.14 (+10.72%) | 35,800 |
| 8 Aug 2023 | USD | 10.705 | 10.89 | 10.63 | 10.63 | 10.63 | -0.41 (-3.71%) | 81,100 |
| 7 Aug 2023 | USD | 11.05 | 11.222 | 10.7 | 11.04 | 11.04 | +0.18 (+1.66%) | 18,700 |
| 4 Aug 2023 | USD | 10.52 | 10.953 | 10.52 | 10.86 | 10.86 | -0.01 (-0.09%) | 13,400 |
| 3 Aug 2023 | USD | 10.995 | 10.995 | 10.61 | 10.87 | 10.87 | +0.03 (+0.28%) | 35,600 |
| 2 Aug 2023 | USD | 10.947 | 11.045 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 15,800 |
| 1 Aug 2023 | USD | 10.83 | 11.476 | 10.83 | 11.13 | 11.13 | -0.12 (-1.07%) | 24,200 |
| 31 Jul 2023 | USD | 11.455 | 11.455 | 10.93 | 11.25 | 11.25 | +0.05 (+0.45%) | 9,600 |
| 28 Jul 2023 | USD | 10.97 | 11.68 | 10.97 | 11.2 | 11.2 | -0.176 (-1.55%) | 19,300 |
| 27 Jul 2023 | USD | 11.615 | 11.639 | 11.23 | 11.376 | 11.376 | +0.311 (+2.81%) | 34,900 |
| 26 Jul 2023 | USD | 10.95 | 11.22 | 10.67 | 11.065 | 11.065 | +0.06 (+0.55%) | 32,100 |
| 25 Jul 2023 | USD | 10.614 | 11.03 | 10.61 | 11.005 | 11.005 | -0.035 (-0.32%) | 26,100 |
| 24 Jul 2023 | USD | 11.146 | 11.29 | 10.96 | 11.04 | 11.04 | -0.14 (-1.25%) | 55,800 |
| 21 Jul 2023 | USD | 11.378 | 11.5 | 11.04 | 11.18 | 11.18 | -0.06 (-0.53%) | 32,700 |
| 20 Jul 2023 | USD | 11.32 | 11.62 | 11.03 | 11.24 | 11.24 | -0.28 (-2.43%) | 11,000 |
| 19 Jul 2023 | USD | 11.344 | 11.71 | 11.344 | 11.52 | 11.52 | -0.071 (-0.61%) | 14,000 |
| 18 Jul 2023 | USD | 11.21 | 11.75 | 11.21 | 11.591 | 11.591 | +0.011 (+0.09%) | 20,500 |
| 17 Jul 2023 | USD | 11.65 | 11.65 | 11.11 | 11.58 | 11.58 | +0.036 (+0.31%) | 32,600 |
| 14 Jul 2023 | USD | 11.57 | 11.65 | 11.46 | 11.544 | 11.544 | -0.096 (-0.82%) | 24,700 |
| 13 Jul 2023 | USD | 11.48 | 11.75 | 11.21 | 11.64 | 11.64 | +0.37 (+3.28%) | 63,200 |
| 12 Jul 2023 | USD | 11.22 | 11.42 | 11.22 | 11.27 | 11.27 | +0.16 (+1.44%) | 10,800 |
| 11 Jul 2023 | USD | 11.08 | 11.13 | 10.97 | 11.11 | 11.11 | +0.13 (+1.18%) | 54,800 |
