| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 10.949 | 10.98 | 10.89 | 10.98 | 10.98 | -0.16 (-1.44%) | 22,000 |
| 7 Jul 2023 | USD | 11.04 | 11.14 | 10.96 | 11.14 | 11.14 | +0.1 (+0.91%) | 22,600 |
| 6 Jul 2023 | USD | 11.05 | 11.05 | 10.9 | 11.04 | 11.04 | -0.11 (-0.99%) | 78,100 |
| 5 Jul 2023 | USD | 11.15 | 11.35 | 11.08 | 11.15 | 11.15 | -0.173 (-1.53%) | 32,000 |
| 3 Jul 2023 | USD | 11.62 | 11.62 | 11.29 | 11.323 | 11.323 | -0.207 (-1.80%) | 14,800 |
| 30 Jun 2023 | USD | 11.31 | 11.53 | 11.31 | 11.53 | 11.53 | -0.035 (-0.30%) | 12,500 |
| 29 Jun 2023 | USD | 11.66 | 11.66 | 11.43 | 11.565 | 11.565 | +0.015 (+0.13%) | 10,800 |
| 28 Jun 2023 | USD | 11.43 | 11.75 | 11.43 | 11.55 | 11.55 | +0.058 (+0.50%) | 244,000 |
| 27 Jun 2023 | USD | 11.3 | 11.66 | 11.3 | 11.492 | 11.492 | +0.032 (+0.28%) | 126,300 |
| 26 Jun 2023 | USD | 11.13 | 11.5 | 11.13 | 11.46 | 11.46 | +0.16 (+1.42%) | 39,800 |
| 23 Jun 2023 | USD | 11.51 | 11.51 | 11.15 | 11.3 | 11.3 | -0.78 (-6.46%) | 18,900 |
| 22 Jun 2023 | USD | 11.92 | 12.1 | 11.75 | 12.08 | 12.08 | -0.04 (-0.33%) | 15,400 |
| 21 Jun 2023 | USD | 11.88 | 12.27 | 11.88 | 12.12 | 12.12 | -0.04 (-0.33%) | 15,000 |
| 20 Jun 2023 | USD | 12.095 | 12.16 | 12.086 | 12.16 | 12.16 | -0.05 (-0.41%) | 16,800 |
| 16 Jun 2023 | USD | 12.15 | 12.5 | 12.15 | 12.21 | 12.21 | -0.25 (-2.01%) | 14,800 |
| 15 Jun 2023 | USD | 12.35 | 12.46 | 12.183 | 12.46 | 12.46 | +0.04 (+0.32%) | 19,100 |
| 14 Jun 2023 | USD | 12.23 | 12.5 | 12.23 | 12.42 | 12.42 | +0.01 (+0.08%) | 20,800 |
| 13 Jun 2023 | USD | 12.4 | 12.46 | 12.367 | 12.41 | 12.41 | +0.12 (+0.98%) | 61,100 |
| 12 Jun 2023 | USD | 12.223 | 12.29 | 12.09 | 12.29 | 12.29 | +0.085 (+0.70%) | 23,100 |
| 9 Jun 2023 | USD | 12.41 | 12.41 | 12.2 | 12.205 | 12.205 | +0.135 (+1.12%) | 20,900 |
| 8 Jun 2023 | USD | 12.15 | 12.15 | 11.89 | 12.07 | 12.07 | -0.25 (-2.03%) | 29,800 |
| 7 Jun 2023 | USD | 12.5 | 12.5 | 12.16 | 12.32 | 12.32 | -0.18 (-1.44%) | 17,300 |
| 6 Jun 2023 | USD | 12.5 | 12.5 | 12.305 | 12.5 | 12.5 | +0.31 (+2.54%) | 15,900 |
| 5 Jun 2023 | USD | 11.83 | 12.347 | 11.83 | 12.19 | 12.19 | +0.08 (+0.66%) | 20,200 |
| 2 Jun 2023 | USD | 12 | 12.38 | 12 | 12.11 | 12.11 | +0.22 (+1.85%) | 62,200 |
| 1 Jun 2023 | USD | 11.64 | 12 | 11.64 | 11.89 | 11.89 | +0.21 (+1.80%) | 29,600 |
| 31 May 2023 | USD | 11.42 | 11.78 | 11.42 | 11.68 | 11.68 | -0.11 (-0.93%) | 22,800 |
| 30 May 2023 | USD | 11.827 | 11.827 | 11.751 | 11.79 | 11.79 | +0.02 (+0.17%) | 21,200 |
| 26 May 2023 | USD | 11.5 | 11.83 | 11.5 | 11.77 | 11.77 | -0.03 (-0.25%) | 22,400 |
| 25 May 2023 | USD | 11.96 | 11.96 | 11.66 | 11.8 | 11.8 | -0.133 (-1.11%) | 16,300 |
