Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.71 | 9.71 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 10,987 |
23 May 2024 | USD | 9.79 | 9.89 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 36,200 |
22 May 2024 | USD | 9.79 | 10.06 | 9.77 | 9.77 | 9.77 | -0.12 (-1.21%) | 40,800 |
21 May 2024 | USD | 10.23 | 10.23 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 79,100 |
20 May 2024 | USD | 9.97 | 10.08 | 9.97 | 10.03 | 10.03 | +0.03 (+0.30%) | 44,600 |
17 May 2024 | USD | 10.205 | 10.43 | 10 | 10 | 10 | -0.08 (-0.79%) | 83,800 |
16 May 2024 | USD | 10.09 | 10.13 | 10.065 | 10.08 | 10.08 | -0.058 (-0.57%) | 33,900 |
15 May 2024 | USD | 10.18 | 10.18 | 10.06 | 10.138 | 10.138 | -0.122 (-1.19%) | 23,900 |
14 May 2024 | USD | 10.34 | 10.42 | 10.195 | 10.26 | 10.26 | +0.18 (+1.79%) | 29,300 |
13 May 2024 | USD | 9.99 | 10.162 | 9.99 | 10.08 | 10.08 | +0.1 (+1.00%) | 26,700 |
10 May 2024 | USD | 9.8 | 10.06 | 9.8 | 9.98 | 9.98 | +0.54 (+5.72%) | 10,200 |
9 May 2024 | USD | 9.446 | 9.57 | 9.39 | 9.44 | 9.44 | -0.14 (-1.46%) | 51,000 |
8 May 2024 | USD | 9.5 | 9.58 | 9.47 | 9.58 | 9.58 | -0.052 (-0.54%) | 13,900 |
7 May 2024 | USD | 9.66 | 9.74 | 9.632 | 9.632 | 9.632 | -0.038 (-0.39%) | 27,200 |
6 May 2024 | USD | 9.85 | 10 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 37,700 |
3 May 2024 | USD | 9.72 | 9.75 | 9.62 | 9.7 | 9.7 | +0.08 (+0.83%) | 9,700 |
2 May 2024 | USD | 9.645 | 9.79 | 9.48 | 9.62 | 9.62 | +0.07 (+0.73%) | 21,000 |
1 May 2024 | USD | 9.572 | 9.572 | 9.33 | 9.55 | 9.55 | +0.21 (+2.25%) | 50,300 |
30 Apr 2024 | USD | 9.4 | 9.4 | 9.305 | 9.34 | 9.34 | -0.085 (-0.90%) | 29,900 |
29 Apr 2024 | USD | 9.44 | 9.61 | 9.3 | 9.425 | 9.425 | +0.085 (+0.91%) | 39,000 |
26 Apr 2024 | USD | 9.41 | 9.44 | 9.26 | 9.34 | 9.34 | -0.04 (-0.43%) | 20,100 |
25 Apr 2024 | USD | 9.31 | 9.49 | 9.11 | 9.38 | 9.38 | +0.04 (+0.43%) | 39,000 |
24 Apr 2024 | USD | 9.34 | 9.54 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 30,400 |
23 Apr 2024 | USD | 9.485 | 9.62 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 52,300 |
22 Apr 2024 | USD | 9.1 | 9.49 | 9.1 | 9.4 | 9.4 | +0.22 (+2.40%) | 84,000 |
19 Apr 2024 | USD | 9.23 | 9.26 | 9.11 | 9.18 | 9.18 | -0.11 (-1.18%) | 28,100 |
18 Apr 2024 | USD | 9.285 | 9.34 | 9.27 | 9.29 | 9.29 | +0.02 (+0.22%) | 57,000 |
17 Apr 2024 | USD | 9.28 | 9.29 | 9.23 | 9.27 | 9.27 | -0.01 (-0.11%) | 50,400 |
16 Apr 2024 | USD | 9.28 | 9.32 | 9.27 | 9.28 | 9.28 | +0.09 (+0.98%) | 74,400 |
15 Apr 2024 | USD | 9.395 | 9.479 | 9.19 | 9.19 | 9.19 | -0.21 (-2.23%) | 67,000 |